Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Hxro HXRO | US$0,4020 | -2,19% | -8,71% | US$164.308.333 | US$171.976 | 408.689.866 HXRO |
| 302 |  Hathor HTR | US$0,7167 | -12,23% | -9,37% | US$162.388.272 | US$9.033.189 | 226.581.512 HTR |
| 303 |  Keep3rV1 KP3R | US$795,84 | -5,97% | -16,26% | US$159.169.290 | US$35.401.145 | 200.001 KP3R |
| 304 |  Wilder World WILD | US$1,89 | -9,95% | 5,89% | US$158.388.998 | US$3.246.387 | 83.683.300 WILD |
| 305 |  Augur REP | US$14,44 | -3,61% | -5,82% | US$158.823.182 | US$10.808.101 | 11.000.000 REP |
| 306 |  Orion Protocol ORN | US$3,82 | -5,82% | -7,05% | US$157.359.864 | US$8.849.880 | 41.150.000 ORN |
| 307 |  CENNZnet CENNZ | US$0,1304 | 3,62% | 0,00% | US$156.466.659 | US$1.211.090 | 1.200.000.000 CENNZ |
| 308 |  StormX STMX | US$0,01544 | -6,95% | -4,58% | US$154.357.797 | US$12.273.857 | 10.000.000.000 STMX |
| 309 |  Safe SAFE | US$7,24 | -1,70% | -8,77% | US$150.842.558 | - | 20.835.499 SAFE |
| 310 |  Band Protocol BAND | US$4,24 | 8,37% | 10,78% | US$149.317.931 | US$119.537.195 | 35.191.821 BAND |
| 311 |  DEAPcoin DEP | US$0,03633 | -6,77% | -6,07% | US$149.373.956 | US$5.018.082 | 4.111.733.520 DEP |
| 312 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9741 | -0,16% | -1,26% | US$149.859.190 | US$269.514 | 153.843.263 USDX |
| 313 |  Decentral Games DG | US$0,3812 | -2,62% | -0,06% | US$149.977.402 | US$3.377.948 | 393.408.231 DG |
| 314 |  Stratis STRAX | US$1,11 | -4,62% | -0,22% | US$148.640.550 | US$25.339.409 | 133.779.501 STRAX |
| 315 |  Qredo QRDO | US$3,33 | -9,88% | 14,50% | US$148.803.682 | US$21.630.741 | 44.664.689 QRDO |
| 316 |  Polkastarter POLS | US$1,67 | -8,42% | -7,51% | US$147.316.765 | US$11.330.794 | 88.221.432 POLS |
| 317 |  API3 API3 | US$3,97 | -10,89% | 11,33% | US$146.345.362 | US$56.606.633 | 36.907.810 API3 |
| 318 |  Origin Protocol OGN | US$0,3757 | -8,13% | 7,23% | US$146.003.050 | US$90.047.310 | 388.570.733 OGN |
| 319 |  DAO Maker DAO | US$2,10 | -4,78% | -7,97% | US$146.746.166 | US$4.441.545 | 69.934.655 DAO |
| 320 |  Dawn Protocol DAWN | US$1,99 | -3,38% | 0,41% | US$144.112.551 | US$5.338.149 | 72.498.404 DAWN |
| 321 |  PlatON LAT | US$0,06175 | -10,87% | -19,53% | US$142.799.724 | US$4.313.976 | 2.312.397.287 LAT |
| 322 |  Radicle RAD | US$5,44 | -4,32% | 0,01% | US$140.964.452 | US$6.899.261 | 25.911.147 RAD |
| 323 |  KardiaChain KAI | US$0,04189 | -8,11% | -5,27% | US$140.453.740 | US$976.429 | 3.352.800.000 KAI |
| 324 |  Standard Tokenization Protocol STPT | US$0,09645 | -1,91% | -0,04% | US$140.121.801 | US$7.011.443 | 1.452.836.946 STPT |
| 325 |  Steem STEEM | US$0,3381 | -4,15% | -4,05% | US$133.528.441 | US$11.006.190 | 394.951.699 STEEM |
| 326 |  DeversiFi DVF | US$5,61 | -2,41% | -5,30% | US$135.501.648 | US$49.069,53 | 24.147.148 DVF |
| 327 |  Ark ARK | US$0,9725 | -2,60% | -5,93% | US$131.327.420 | US$11.801.244 | 135.043.203 ARK |
| 328 |  Unibright UBT | US$0,9000 | -11,04% | -5,53% | US$134.993.900 | US$1.364.567 | 149.999.999 UBT |
| 329 |  Mines of Dalarnia DAR | US$1,11 | -3,82% | 28,66% | US$136.205.551 | US$257.136.369 | 123.200.000 DAR |
| 330 |  Badger DAO BADGER | US$10,75 | -5,34% | -5,73% | US$134.317.554 | US$9.614.299 | 12.498.718 BADGER |
| 331 |  BakeryToken BAKE | US$0,6897 | -5,61% | -0,77% | US$133.479.932 | US$41.251.654 | 193.529.486 BAKE |
| 332 |  CRYPTO20 C20 | US$3,32 | -4,66% | -3,50% | US$132.785.360 | US$126.915 | 39.985.524 C20 |
| 333 |  Metadium META | US$0,07822 | -5,73% | -6,28% | US$131.979.036 | US$3.966.905 | 1.687.369.624 META |
| 334 |  Dero DERO | US$11,68 | -4,47% | 11,58% | US$130.631.419 | US$624.823 | 11.182.304 DERO |
| 335 |  STASIS EURO EURS | US$1,14 | -0,06% | -1,14% | US$130.312.157 | US$8.921.982 | 114.125.940 EURS |
| 336 |  RSK Infrastructure Framework RIF | US$0,1565 | -5,30% | -2,13% | US$129.787.719 | US$1.604.175 | 829.300.006 RIF |
| 337 |  Ellipsis EPS | US$0,2163 | -16,26% | 15,00% | US$129.553.057 | US$65.572.738 | 599.028.918 EPS |
| 338 |  e-Radix EXRD | US$0,1758 | -7,49% | 1,29% | US$129.170.578 | US$1.813.424 | 734.834.633 EXRD |
| 339 |  SOMESING SSX | US$0,04884 | -3,10% | 1,47% | US$128.615.450 | US$3.155.773 | 2.633.381.133 SSX |
| 340 |  Electroneum ETN | US$0,007172 | -3,12% | -4,22% | US$128.475.837 | US$268.526 | 17.912.973.932 ETN |
| 341 |  Aavegotchi GHST | US$2,03 | -2,00% | -0,55% | US$127.500.933 | US$37.746.613 | 62.774.835 GHST |
| 342 | ![Decentral Games [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7798.png){kind=small} Decentral Games [Old] DG | US$369,46 | -4,85% | 0,45% | US$128.089.103 | US$380.151 | 346.695 DG |
| 343 |  SingularityNET AGIX | US$0,1286 | -6,50% | -9,91% | US$125.598.547 | US$2.716.203 | 976.902.631 AGIX |
| 344 |  MVL MVL | US$0,009405 | -3,57% | -2,75% | US$125.365.586 | US$2.003.225 | 13.329.699.222 MVL |
| 345 |  AVINOC AVINOC | US$0,3174 | 1,41% | 21,10% | US$123.565.627 | US$732.581 | 389.244.472 AVINOC |
| 346 |  Beta Finance BETA | US$0,4150 | -8,45% | -9,32% | US$123.474.404 | US$46.533.834 | 297.500.000 BETA |
| 347 |  sUSD SUSD | US$0,9990 | 0,03% | -0,69% | US$122.277.983 | US$9.692.303 | 122.401.579 SUSD |
| 348 |  Alien Worlds TLM | US$0,1343 | -14,74% | 14,32% | US$122.725.902 | US$246.053.183 | 914.030.370 TLM |
| 349 |  Smooth Love Potion SLP | US$0,02704 | -22,26% | 151,94% | US$121.034.382 | US$2.942.256.512 | 4.476.820.791 SLP |
| 350 |  TrueFi TRU | US$0,2204 | -10,40% | 5,94% | US$121.011.037 | US$19.972.491 | 548.956.194 TRU |
Tabel di atas menampilkan halaman 7 dari total 188 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.