Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SuperFarm SUPER | US$0,9245 | -7,75% | 16,38% | US$373.893.570 | US$72.513.459 | 404.410.904 SUPER |
| 152 |  Frax Share FXS | US$22,37 | 6,17% | 10,35% | US$362.579.621 | US$46.835.076 | 16.209.405 FXS |
| 153 |  JUST JST | US$0,04996 | -8,44% | -13,40% | US$364.725.894 | US$204.477.002 | 7.300.425.000 JST |
| 154 |  DigiByte DGB | US$0,02408 | -8,48% | 4,57% | US$363.281.115 | US$28.425.498 | 15.087.017.411 DGB |
| 155 |  Flux FLUX | US$1,58 | -8,62% | -0,14% | US$358.686.168 | US$32.101.694 | 226.322.367 FLUX |
| 156 |  Ren REN | US$0,3543 | -7,73% | -0,15% | US$353.450.135 | US$45.020.625 | 997.564.051 REN |
| 157 |  Ocean Protocol OCEAN | US$0,5736 | -6,89% | -6,59% | US$351.652.981 | US$49.250.387 | 613.099.141 OCEAN |
| 158 |  Ethereum Name Service ENS | US$17,21 | -9,28% | -16,46% | US$348.450.749 | US$83.812.284 | 20.244.862 ENS |
| 159 |  Kyber Network Crystal v2 KNC | US$1,92 | 2,63% | -7,95% | US$341.738.803 | US$161.420.728 | 177.809.350 KNC |
| 160 |  Braintrust BTRST | US$3,82 | -5,28% | -3,17% | US$335.860.914 | US$2.196.847 | 87.931.851 BTRST |
| 161 |  ConstitutionDAO PEOPLE | US$0,06543 | -11,07% | -17,70% | US$331.109.430 | US$254.865.021 | 5.060.137.335 PEOPLE |
| 162 |  Celer Network CELR | US$0,05024 | -8,86% | -8,41% | US$327.659.653 | US$80.767.477 | 6.521.854.190 CELR |
| 163 |  PlayDapp PLA | US$1,07 | -3,67% | 6,69% | US$324.561.026 | US$29.866.957 | 302.211.852 PLA |
| 164 |  DigitalBits XDB | US$0,3684 | -13,01% | -21,79% | US$322.173.666 | US$5.663.662 | 874.608.082 XDB |
| 165 |  Tribe TRIBE | US$0,6977 | -0,02% | -2,13% | US$316.358.788 | US$28.269.062 | 453.448.622 TRIBE |
| 166 |  Coin98 C98 | US$1,71 | -13,03% | -2,85% | US$316.750.093 | US$76.935.820 | 185.000.000 C98 |
| 167 |  WINkLink WIN | US$0,0003260 | -5,83% | 1,89% | US$313.544.834 | US$488.231.155 | 961.737.300.000 WIN |
| 168 |  Ultra UOS | US$1,11 | -8,73% | -5,51% | US$313.048.559 | US$5.999.535 | 282.752.124 UOS |
| 169 |  Serum SRM | US$2,33 | -6,25% | -3,96% | US$310.596.771 | US$87.879.784 | 133.231.781 SRM |
| 170 |  Raydium RAY | US$3,65 | -10,31% | -4,30% | US$303.983.330 | US$48.943.832 | 83.343.256 RAY |
| 171 |  Vulcan Forged PYR PYR | US$12,66 | -7,41% | -10,72% | US$302.660.723 | US$77.214.404 | 23.897.700 PYR |
| 172 |  COTI COTI | US$0,2889 | -6,65% | -6,17% | US$302.833.272 | US$46.898.211 | 1.048.141.495 COTI |
| 173 |  Chromia CHR | US$0,5285 | -9,21% | -9,79% | US$299.856.986 | US$101.827.560 | 567.369.439 CHR |
| 174 |  WazirX WRX | US$0,9054 | -4,41% | -6,22% | US$294.316.217 | US$13.027.583 | 325.056.864 WRX |
| 175 |  Nano XNO | US$2,19 | -7,30% | -1,06% | US$291.885.334 | US$27.553.345 | 133.248.297 XNO |
| 176 |  XYO XYO | US$0,02266 | -3,26% | 2,29% | US$291.036.671 | US$6.711.112 | 12.844.821.266 XYO |
| 177 |  Dent DENT | US$0,002899 | -7,35% | 3,50% | US$287.060.817 | US$81.369.124 | 99.007.791.203 DENT |
| 178 |  Casper CSPR | US$0,08246 | -4,96% | -12,08% | US$285.549.617 | US$13.852.308 | 3.462.846.999 CSPR |
| 179 |  Powerledger POWR | US$0,5939 | 3,17% | -0,84% | US$276.078.117 | US$116.068.630 | 464.886.097 POWR |
| 180 |  OpenDAO SOS | US$0,000002739 | -13,96% | -17,96% | US$273.882.534 | US$34.222.274 | 100.000.000.000.000 SOS |
| 181 |  Yield Guild Games YGG | US$3,21 | -5,74% | -12,94% | US$274.186.097 | US$40.519.737 | 85.325.689 YGG |
| 182 |  Fetch.ai FET | US$0,3627 | -8,56% | 7,78% | US$270.651.943 | US$40.106.026 | 746.113.681 FET |
| 183 |  CEEK VR CEEK | US$0,3622 | -12,09% | 5,76% | US$269.570.398 | US$18.751.289 | 744.176.729 CEEK |
| 184 |  Moonriver MOVR | US$84,80 | -10,27% | -4,26% | US$265.303.704 | US$27.461.279 | 3.128.413 MOVR |
| 185 |  Swipe SXP | US$1,36 | -6,93% | -9,50% | US$264.211.295 | US$74.713.246 | 193.968.789 SXP |
| 186 |  Gemini Dollar GUSD | US$0,9956 | -0,13% | -0,76% | US$257.928.036 | US$13.643.938 | 259.071.327 GUSD |
| 187 |  Function X FX | US$0,6149 | -2,26% | 2,04% | US$251.213.601 | US$3.754.710 | 408.520.357 FX |
| 188 |  Chia XCH | US$80,81 | -1,41% | -2,00% | US$250.677.255 | US$11.438.040 | 3.102.052 XCH |
| 189 |  Request REQ | US$0,2484 | -7,56% | -3,91% | US$248.340.428 | US$11.799.532 | 999.876.008 REQ |
| 190 |  MOBOX MBOX | US$3,04 | -11,28% | 7,32% | US$242.749.638 | US$175.288.528 | 79.853.076 MBOX |
| 191 |  Reserve Rights RSR | US$0,01840 | -8,94% | -5,67% | US$242.092.941 | US$72.461.806 | 13.159.997.677 RSR |
| 192 |  Rari Governance Token RGT | US$19,83 | -4,72% | -9,86% | US$240.712.119 | US$5.424.583 | 12.138.480 RGT |
| 193 |  Boba Network BOBA | US$1,52 | -6,12% | -7,88% | US$240.285.313 | US$3.666.057 | 158.303.171 BOBA |
| 194 |  Aragon ANT | US$6,09 | -12,38% | -22,45% | US$241.064.143 | US$111.400.762 | 39.609.523 ANT |
| 195 |  OriginTrail TRAC | US$0,6572 | -8,45% | -3,18% | US$239.239.455 | US$2.463.135 | 364.020.531 TRAC |
| 196 |  Persistence XPRT | US$2,99 | -4,09% | -14,56% | US$238.029.161 | US$2.033.925 | 79.483.916 XPRT |
| 197 |  MediBloc MED | US$0,04265 | -5,03% | -4,23% | US$229.545.361 | US$11.587.131 | 5.382.401.140 MED |
| 198 |  MyNeighborAlice ALICE | US$7,67 | -8,37% | 4,60% | US$234.622.636 | US$255.139.998 | 30.600.000 ALICE |
| 199 |  MXC MXC | US$0,08799 | -11,32% | -2,28% | US$232.482.863 | US$20.499.664 | 2.642.132.373 MXC |
| 200 |  Pundi X (New) PUNDIX | US$0,8986 | 7,71% | 6,14% | US$232.292.190 | US$167.975.281 | 258.491.637 PUNDIX |
Tabel di atas menampilkan halaman 4 dari total 188 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.