Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bancor BNT | US$2,58 | -4,52% | -2,11% | US$661.124.710 | US$22.802.740 | 255.824.312 BNT |
| 102 |  Audius AUDIO | US$1,08 | -8,89% | 6,22% | US$658.603.213 | US$54.519.486 | 608.321.992 AUDIO |
| 103 |  Qtum QTUM | US$6,58 | -7,80% | -4,12% | US$651.186.176 | US$119.244.525 | 99.005.534 QTUM |
| 104 |  WAX WAXP | US$0,3350 | -4,12% | -7,78% | US$646.570.471 | US$56.203.400 | 1.929.894.671 WAXP |
| 105 |  Livepeer LPT | US$29,93 | -11,36% | 0,73% | US$633.466.712 | US$72.974.218 | 21.164.655 LPT |
| 106 |  Ankr ANKR | US$0,07740 | -6,44% | -6,08% | US$631.783.850 | US$43.325.724 | 8.162.899.378 ANKR |
| 107 |  Gnosis GNO | US$336,01 | -4,39% | 4,75% | US$626.667.007 | US$8.361.699 | 1.865.027 GNO |
| 108 |  Velas VLX | US$0,2804 | -9,64% | 6,11% | US$633.992.553 | US$10.629.237 | 2.260.797.927 VLX |
| 109 |  Zilliqa ZIL | US$0,04908 | -8,21% | -1,51% | US$607.923.600 | US$58.717.372 | 12.386.008.981 ZIL |
| 110 |  Bitcoin Gold BTG | US$33,63 | -6,36% | 3,44% | US$588.952.866 | US$15.609.596 | 17.513.924 BTG |
| 111 |  SwissBorg CHSB | US$0,5865 | -4,76% | -4,18% | US$586.525.751 | US$1.301.533 | 1.000.000.000 CHSB |
| 112 |  APENFT NFT | US$0,000002113 | -6,30% | -0,69% | US$585.347.602 | US$191.858.664 | 277.080.562.500.000 NFT |
| 113 |  Render Token RNDR | US$2,67 | -12,92% | -25,94% | US$570.999.682 | US$64.931.852 | 213.544.667 RNDR |
| 114 |  Rally RLY | US$0,2328 | -4,77% | -3,58% | US$565.624.122 | US$3.880.047 | 2.429.135.671 RLY |
| 115 |  Synthetix SNX | US$4,89 | -6,73% | -11,49% | US$561.386.749 | US$59.756.222 | 114.841.533 SNX |
| 116 |  ICON ICX | US$0,7623 | -7,56% | -5,78% | US$544.883.975 | US$32.433.001 | 714.800.881 ICX |
| 117 |  Revain REV | US$0,006341 | -10,05% | 11,18% | US$539.338.811 | US$2.532.969 | 85.061.485.690 REV |
| 118 |  Siacoin SC | US$0,01056 | -7,53% | -5,71% | US$529.580.868 | US$22.941.640 | 50.154.802.992 SC |
| 119 |  GateToken GT | US$6,74 | -2,84% | -3,99% | US$527.036.643 | US$4.670.178 | 78.197.701 GT |
| 120 |  Dogelon Mars ELON | US$0,0000009515 | -8,37% | -0,26% | US$527.269.761 | US$15.415.204 | 554.164.717.019.720 ELON |
| 121 |  WOO Network WOO | US$0,5864 | -11,84% | -6,63% | US$529.529.986 | US$61.377.796 | 903.058.994 WOO |
| 122 |  SushiSwap SUSHI | US$4,09 | -7,28% | -7,90% | US$520.829.286 | US$175.448.127 | 127.244.443 SUSHI |
| 123 |  Immutable X IMX | US$2,30 | -11,37% | -22,64% | US$519.895.311 | US$98.301.862 | 225.684.001 IMX |
| 124 |  0x ZRX | US$0,6152 | -9,49% | -4,68% | US$521.342.311 | US$38.869.562 | 847.496.055 ZRX |
| 125 |  Voyager Token VGX | US$1,86 | -5,95% | -5,26% | US$518.825.495 | US$12.672.007 | 278.482.214 VGX |
| 126 |  Kava KAVA | US$3,37 | -7,93% | -6,64% | US$515.162.518 | US$124.996.493 | 152.669.170 KAVA |
| 127 |  Spell Token SPELL | US$0,006182 | -10,94% | -6,65% | US$509.355.164 | US$103.787.348 | 82.395.795.684 SPELL |
| 128 |  Syscoin SYS | US$0,7966 | -6,91% | 5,02% | US$504.446.660 | US$31.937.501 | 633.217.070 SYS |
| 129 |  IOST IOST | US$0,02687 | -4,97% | -2,92% | US$486.299.906 | US$53.193.793 | 18.099.719.631 IOST |
| 130 |  Horizen ZEN | US$40,30 | -10,82% | -6,46% | US$485.882.132 | US$43.246.885 | 12.055.925 ZEN |
| 131 |  SKALE Network SKL | US$0,1489 | 0,22% | 18,17% | US$479.010.683 | US$166.966.545 | 3.216.225.835 SKL |
| 132 |  Ontology ONT | US$0,5391 | -8,37% | -3,89% | US$471.872.136 | US$71.729.557 | 875.249.524 ONT |
| 133 |  dYdX DYDX | US$7,20 | -6,28% | 11,71% | US$472.177.636 | US$276.983.915 | 65.569.295 DYDX |
| 134 |  Perpetual Protocol PERP | US$6,06 | -6,44% | -4,65% | US$451.532.413 | US$25.505.161 | 74.475.000 PERP |
| 135 |  Telcoin TEL | US$0,007605 | -7,59% | 8,52% | US$449.395.779 | US$9.078.901 | 59.093.582.611 TEL |
| 136 |  Neutrino USD USDN | US$0,9878 | 0,48% | 0,74% | US$444.588.598 | US$12.784.185 | 450.059.853 USDN |
| 137 |  Storj STORJ | US$1,16 | -8,28% | -6,79% | US$445.346.756 | US$32.510.113 | 383.661.147 STORJ |
| 138 |  Nervos Network CKB | US$0,01475 | -6,94% | -7,05% | US$438.488.538 | US$14.769.286 | 29.735.969.012 CKB |
| 139 |  Hive HIVE | US$1,08 | -3,31% | -2,47% | US$425.150.723 | US$13.947.475 | 394.859.586 HIVE |
| 140 |  Moonbeam GLMR | US$5,23 | -5,63% | -8,68% | US$429.332.545 | US$53.261.928 | 82.167.690 GLMR |
| 141 |  Fei USD FEI | US$0,9946 | 0,22% | -0,19% | US$422.718.510 | US$26.129.660 | 424.996.178 FEI |
| 142 |  Keep Network KEEP | US$0,6548 | -2,87% | 37,59% | US$413.423.866 | US$94.017.856 | 631.381.920 KEEP |
| 143 |  Illuvium ILV | US$635,78 | -8,18% | -3,15% | US$408.736.085 | US$34.172.507 | 642.892 ILV |
| 144 |  Polymath POLY | US$0,4413 | -4,43% | -1,96% | US$396.487.697 | US$17.100.054 | 898.550.830 POLY |
| 145 |  Injective INJ | US$7,47 | 49,29% | 66,89% | US$363.316.374 | US$559.956.904 | 48.653.971 INJ |
| 146 |  UMA UMA | US$5,95 | -5,12% | -3,72% | US$388.813.474 | US$14.321.073 | 65.313.919 UMA |
| 147 |  Golem GLM | US$0,3764 | -4,22% | -1,21% | US$376.421.157 | US$6.700.171 | 1.000.000.000 GLM |
| 148 |  Anchor Protocol ANC | US$1,69 | -8,72% | 18,79% | US$376.866.242 | US$22.205.045 | 222.900.556 ANC |
| 149 |  PAX Gold PAXG | US$1.870,15 | 1,96% | 2,84% | US$375.124.428 | US$29.478.443 | 200.585 PAXG |
| 150 |  NuCypher NU | US$0,5310 | -8,80% | 1,25% | US$373.309.799 | US$91.835.431 | 703.000.000 NU |
Tabel di atas menampilkan halaman 3 dari total 188 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.