Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  PEAKDEFI PEAK | US$0,09487 | -1,40% | -5,16% | US$121.246.052 | US$576.324 | 1.277.967.835 PEAK |
| 352 |  Rakon RKN | US$0,4958 | -6,87% | -1,94% | US$120.405.286 | US$869.755 | 242.857.143 RKN |
| 353 |  Venus ETH vETH | US$59,14 | -4,88% | -1,88% | US$120.299.097 | - | 2.033.994 vETH |
| 354 |  X World Games XWG | US$0,09976 | 8,52% | 35,79% | US$119.712.766 | US$2.259.397 | 1.199.999.997 XWG |
| 355 |  Verasity VRA | US$0,02678 | -14,19% | 27,03% | US$119.701.640 | US$122.991.134 | 4.470.185.346 VRA |
| 356 |  FUNToken FUN | US$0,01084 | -6,10% | 2,74% | US$119.175.994 | US$5.106.304 | 10.989.122.591 FUN |
| 357 |  Sport and Leisure SNL | US$0,1752 | -6,76% | -2,67% | US$118.904.504 | US$894.376 | 678.662.953 SNL |
| 358 |  Clover Finance CLV | US$0,4503 | -11,76% | 20,37% | US$117.526.859 | US$342.975.496 | 260.975.397 CLV |
| 359 |  GXChain GXC | US$1,58 | -7,13% | 2,32% | US$118.296.873 | US$12.322.654 | 75.000.000 GXC |
| 360 |  XCAD Network XCAD | US$4,86 | -8,90% | 1,62% | US$118.100.830 | US$3.228.917 | 24.308.236 XCAD |
| 361 |  ssv.network SSV | US$11,66 | -13,98% | 8,46% | US$116.587.000 | US$1.483.195 | 10.000.000 SSV |
| 362 |  Utrust UTK | US$0,2514 | -9,09% | -1,79% | US$115.630.192 | US$12.173.694 | 460.000.000 UTK |
| 363 |  ABBC Coin ABBC | US$0,1180 | -1,24% | -5,93% | US$114.241.127 | US$35.647.241 | 968.512.568 ABBC |
| 364 |  Circuits of Value COVAL | US$0,06299 | 3,42% | 2,49% | US$112.545.782 | US$3.243.710 | 1.786.773.494 COVAL |
| 365 |  IDEX IDEX | US$0,1793 | -9,23% | -10,30% | US$114.338.192 | US$52.456.683 | 637.539.386 IDEX |
| 366 |  Bonfida FIDA | US$2,55 | -12,13% | 12,49% | US$113.987.785 | US$36.561.251 | 44.729.964 FIDA |
| 367 |  Crabada CRA | US$1,64 | -19,88% | 1,33% | US$114.040.611 | US$9.880.137 | 69.406.159 CRA |
| 368 |  Merit Circle MC | US$2,68 | -8,66% | 10,65% | US$114.106.890 | US$26.246.796 | 42.592.000 MC |
| 369 |  Proton XPR | US$0,01240 | -7,30% | 17,83% | US$112.702.655 | US$3.644.923 | 9.088.858.187 XPR |
| 370 |  Gitcoin GTC | US$7,92 | -6,83% | -0,82% | US$112.384.233 | US$32.438.942 | 14.198.202 GTC |
| 371 |  Biswap BSW | US$0,5826 | -5,64% | -10,92% | US$111.381.521 | US$9.154.404 | 191.187.923 BSW |
| 372 |  Ergo ERG | US$3,46 | -4,38% | -4,83% | US$110.825.441 | US$1.595.499 | 32.012.428 ERG |
| 373 |  Metal MTL | US$1,64 | -4,70% | -4,11% | US$109.505.153 | US$87.312.041 | 66.588.888 MTL |
| 374 |  Strike STRK | US$35,45 | -3,24% | -13,43% | US$110.270.487 | US$14.326.279 | 3.110.670 STRK |
| 375 |  Maple MPL | US$24,99 | 29,73% | 64,42% | US$109.015.436 | US$28.795.856 | 4.362.247 MPL |
| 376 |  Acala Token ACA | US$1,56 | -10,72% | -6,66% | US$108.015.632 | US$23.490.964 | 69.304.481 ACA |
| 377 |  ARPA Chain ARPA | US$0,08698 | -15,89% | 31,24% | US$108.105.673 | US$122.826.782 | 1.242.888.889 ARPA |
| 378 |  Venus XVS | US$8,92 | -8,51% | 2,44% | US$107.491.027 | US$14.056.118 | 12.045.818 XVS |
| 379 |  QuarkChain QKC | US$0,01663 | -5,35% | -7,38% | US$106.408.441 | US$2.591.691 | 6.399.906.497 QKC |
| 380 |  TomoChain TOMO | US$1,19 | -8,00% | -5,77% | US$106.620.537 | US$11.454.958 | 89.691.788 TOMO |
| 381 |  Covalent CQT | US$0,4173 | -7,53% | 2,05% | US$106.352.945 | US$1.624.639 | 254.842.989 CQT |
| 382 |  Handshake HNS | US$0,2283 | -2,43% | 3,43% | US$106.214.585 | US$701.548 | 465.165.891 HNS |
| 383 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,8887 | -14,30% | -26,34% | US$106.456.927 | US$6.723.129 | 119.794.315 WNCG |
| 384 |  Deeper Network DPR | US$0,1018 | -4,81% | 1,26% | US$105.573.910 | US$1.852.706 | 1.036.755.621 DPR |
| 385 |  Star Atlas ATLAS | US$0,04839 | -5,91% | -3,48% | US$104.532.574 | US$9.819.154 | 2.160.000.000 ATLAS |
| 386 |  Chrono.tech TIME | US$145,98 | -18,33% | -35,64% | US$103.662.935 | US$2.902.218 | 710.112 TIME |
| 387 |  Enzyme MLN | US$57,72 | -5,73% | -3,74% | US$103.466.996 | US$5.962.586 | 1.792.693 MLN |
| 388 |  RSK Smart Bitcoin RBTC | US$42.246,60 | -3,16% | 2,07% | US$102.625.066 | US$83.628,87 | 2.429 RBTC |
| 389 |  DeFi Pulse Index DPI | US$183,06 | -4,88% | -5,51% | US$102.327.906 | US$349.329 | 558.983 DPI |
| 390 |  Venus USDC vUSDC | US$0,02132 | -0,07% | 0,03% | US$101.717.285 | - | 4.771.015.133 vUSDC |
| 391 |  dKargo DKA | US$0,09826 | -4,05% | -1,76% | US$100.003.039 | US$3.148.470 | 1.017.709.366 DKA |
| 392 |  Vectorspace AI VXV | US$2,52 | -7,36% | -6,91% | US$99.816.081 | US$606.349 | 39.586.711 VXV |
| 393 |  XeniosCoin XNC | US$1,31 | -7,98% | -3,91% | US$99.609.347 | US$54.919,59 | 76.274.958 XNC |
| 394 |  cVault.finance CORE | US$9.921,12 | -1,76% | -13,69% | US$99.211.190 | US$276.351 | 10.000 CORE |
| 395 |  Ribbon Finance RBN | US$1,93 | -7,61% | 5,93% | US$99.075.064 | US$15.937.485 | 51.258.384 RBN |
| 396 |  Presearch PRE | US$0,2489 | -4,78% | -1,67% | US$98.691.181 | US$1.635.101 | 396.578.435 PRE |
| 397 |  Centrifuge CFG | US$0,5518 | -4,22% | -10,55% | US$98.540.787 | US$643.439 | 178.591.992 CFG |
| 398 |  Sologenic SOLO | US$0,4856 | -8,29% | 3,85% | US$97.120.085 | US$1.662.928 | 200.001.808 SOLO |
| 399 |  Uquid Coin UQC | US$9,69 | -4,69% | -4,48% | US$96.887.392 | US$6.221.551 | 10.000.000 UQC |
| 400 |  Ampleforth AMPL | US$0,9017 | -11,25% | -25,75% | US$96.519.248 | US$4.147.938 | 107.037.037 AMPL |
Tabel di atas menampilkan halaman 8 dari total 188 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.