Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 11/02/2022

Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Aave Aave AAVEUS$163,27-7,20%-1,91%US$2.206.344.138US$180.149.35613.513.750 AAVE
52Gala Gala GALAUS$0,3056-6,66%51,46%US$2.132.432.491US$1.233.610.1796.977.205.436 GALA
53PancakeSwap PancakeSwap CAKEUS$7,77-3,54%-0,83%US$2.076.753.583US$183.877.093267.154.317 CAKE
54BitTorrent (New) BitTorrent (New) BTTUS$0,000002157-3,36%-3,59%US$2.011.764.011US$53.951.115932.497.500.000.000 BTT
55Maker Maker MKRUS$2.022,12-4,17%-11,31%US$1.976.886.260US$73.037.580977.631 MKR
56The Graph The Graph GRTUS$0,4180-9,34%-4,84%US$1.971.015.578US$83.410.1614.715.735.200 GRT
57Stacks Stacks STXUS$1,51-6,81%-1,66%US$1.965.337.676US$37.769.2231.297.836.354 STX
58Bitcoin SV Bitcoin SV BSVUS$94,73-3,99%-0,97%US$1.797.669.590US$107.023.02918.976.739 BSV
59Zcash Zcash ZECUS$116,49-7,47%8,75%US$1.598.763.237US$369.931.70613.724.994 ZEC
60eCash eCash XECUS$0,00008423-8,53%2,05%US$1.598.412.349US$30.611.49818.976.585.923.313 XEC
61Quant Quant QNTUS$129,39-7,77%-3,38%US$1.562.093.520US$59.445.64712.072.738 QNT
62Enjin Coin Enjin Coin ENJUS$1,83-8,03%0,67%US$1.564.647.615US$245.018.093854.696.206 ENJ
63Neo Neo NEOUS$22,24-6,72%-0,80%US$1.568.781.952US$174.869.90570.538.831 NEO
64Huobi Token Huobi Token HTUS$9,91-0,89%3,10%US$1.553.665.690US$44.298.841156.741.729 HT
65KuCoin Token KuCoin Token KCSUS$19,10-6,68%-1,76%US$1.530.128.176US$12.954.63780.118.638 KCS
66TrueUSD TrueUSD TUSDUS$0,99980,02%0,01%US$1.479.493.237US$137.115.5661.479.794.808 TUSD
67Kusama Kusama KSMUS$164,63-8,16%-8,66%US$1.394.457.752US$54.146.1918.470.098 KSM
68Amp Amp AMPUS$0,033118,98%6,61%US$1.398.188.734US$139.808.33742.227.702.186 AMP
69THORChain THORChain RUNEUS$4,09-9,59%-4,50%US$1.353.540.926US$74.320.577330.688.061 RUNE
70OKB OKB OKBUS$21,37-4,03%-3,40%US$1.282.003.104US$144.568.98660.000.000 OKB
71Curve DAO Token Curve DAO Token CRVUS$2,89-9,79%-15,77%US$1.279.752.895US$330.712.163443.369.940 CRV
72Kadena Kadena KDAUS$7,60-10,29%25,12%US$1.274.751.645US$93.583.086167.816.066 KDA
73Loopring Loopring LRCUS$0,9398-7,14%2,99%US$1.249.183.317US$376.917.1641.329.247.433 LRC
74Celo Celo CELOUS$3,06-2,40%-5,71%US$1.245.156.233US$93.416.446407.486.151 CELO
75Basic Attention Token Basic Attention Token BATUS$0,8259-6,70%-8,09%US$1.235.167.674US$127.248.9101.495.585.511 BAT
76Chiliz Chiliz CHZUS$0,2051-8,23%1,55%US$1.225.444.941US$179.211.5795.975.068.035 CHZ
77Convex Finance Convex Finance CVXUS$24,46-6,60%-13,97%US$1.212.318.014US$23.436.91949.565.047 CVX
78Nexo Nexo NEXOUS$2,00-8,52%-10,02%US$1.119.651.322US$12.235.912560.000.011 NEXO
79Oasis Network Oasis Network ROSEUS$0,3172-8,00%-10,65%US$1.107.836.825US$205.843.7193.493.014.306 ROSE
80Dash Dash DASHUS$104,10-7,07%1,13%US$1.100.800.059US$191.003.60410.574.514 DASH
81Arweave Arweave ARUS$32,49-9,98%-17,60%US$1.085.151.864US$70.123.00533.394.701 AR
82Theta Fuel Theta Fuel TFUELUS$0,2028-8,40%14,52%US$1.075.105.477US$93.445.1725.301.214.400 TFUEL
83Waves Waves WAVESUS$9,83-10,35%5,43%US$1.056.006.886US$162.705.464107.467.690 WAVES
84Symbol Symbol XYMUS$0,1740-3,59%-7,81%US$971.225.733US$6.980.9005.582.460.005 XYM
85NEM NEM XEMUS$0,1083-5,07%-1,41%US$974.879.352US$24.616.5008.999.999.999 XEM
86IoTeX IoTeX IOTXUS$0,1024-1,25%29,42%US$976.984.983US$242.089.2749.540.779.324 IOTX
87Secret Secret SCRTUS$6,39-5,35%13,83%US$957.519.044US$42.342.772149.815.729 SCRT
88Mina Mina MINAUS$2,54-8,01%-5,96%US$953.693.614US$42.486.460374.806.882 MINA
89Pax Dollar Pax Dollar USDPUS$0,9930-0,49%-0,27%US$939.043.270US$11.207.272945.642.940 USDP
90Decred Decred DCRUS$64,84-4,37%-2,61%US$892.084.085US$6.120.81013.758.058 DCR
91BORA BORA BORAUS$1,03-3,43%-14,95%US$886.249.256US$157.143.614861.250.000 BORA
92Holo Holo HOTUS$0,004971-9,69%3,67%US$860.838.211US$89.085.909173.174.228.547 HOT
93yearn.finance yearn.finance YFIUS$23.081,80-5,55%-7,00%US$845.664.663US$110.621.01936.638 YFI
94Compound Compound COMPUS$125,63-5,88%-7,01%US$824.130.844US$81.118.8046.560.064 COMP
951inch Network 1inch Network 1INCHUS$1,71-4,90%-2,64%US$802.504.558US$81.545.795468.182.351 1INCH
96Celsius Celsius CELUS$3,18-8,18%16,59%US$758.688.118US$3.085.681238.863.520 CEL
97XDC Network XDC Network XDCUS$0,05958-6,33%-2,22%US$733.081.834US$9.356.94112.305.012.699 XDC
98Ravencoin Ravencoin RVNUS$0,06664-7,14%-7,62%US$697.895.757US$50.531.96510.473.290.000 RVN
99renBTC renBTC RENBTCUS$42.042,97-3,26%1,80%US$682.989.676US$2.426.98516.245 RENBTC
100OMG Network OMG Network OMGUS$4,71-7,61%-5,50%US$660.452.160US$304.814.251140.245.398 OMG

Tabel di atas menampilkan halaman 2 dari total 188 halaman. Menampilkan hasil dari 51 sampai 100.

2/188

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/02/2022 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan