Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Electra Protocol XEP | US$0,0009476 | -9,30% | -3,15% | US$16.464.776 | US$67.968,05 | 17.375.760.218 XEP |
| 852 |  UniLend UFT | US$0,5433 | -5,56% | -1,74% | US$16.870.679 | US$6.180.658 | 31.052.564 UFT |
| 853 |  saffron.finance SFI | US$179,41 | -2,82% | 5,78% | US$16.466.746 | US$340.175 | 91.783 SFI |
| 854 |  Ondori RSTR | US$0,0004353 | -0,08% | 4,89% | US$16.439.787 | - | 37.766.847.790 RSTR |
| 855 |  EpiK Protocol EPK | US$0,1257 | -13,01% | -16,88% | US$16.347.640 | US$3.374.452 | 130.057.090 EPK |
| 856 |  Stakeborg DAO STANDARD | US$12,11 | -0,96% | -10,49% | US$16.312.860 | US$20.438,77 | 1.346.784 STANDARD |
| 857 |  Emirex Token EMRX | US$0,6077 | -2,07% | 4,23% | US$16.443.270 | US$345.225 | 27.058.765 EMRX |
| 858 |  Deri Protocol DERI | US$0,1158 | 0,15% | 19,07% | US$16.302.887 | US$344.291 | 140.836.762 DERI |
| 859 |  Bankera BNK | US$0,0006516 | -4,88% | -1,88% | US$16.225.017 | - | 24.898.912.108 BNK |
| 860 |  Only1 LIKE | US$0,1640 | -0,39% | 23,55% | US$16.079.787 | US$702.728 | 98.076.586 LIKE |
| 861 |  AstroSwap ASTRO | US$0,03762 | -12,26% | -42,52% | US$16.117.745 | US$784.495 | 428.462.821 ASTRO |
| 862 |  SHILL Token SHILL | US$0,1707 | -11,48% | -6,25% | US$15.762.943 | US$2.832.975 | 92.333.936 SHILL |
| 863 |  Sylo SYLO | US$0,006470 | 13,53% | -9,78% | US$15.733.196 | US$1.386.996 | 2.431.617.492 SYLO |
| 864 |  BIDR BIDR | US$0,00006947 | -0,18% | -0,30% | US$15.680.238 | US$71.257.342 | 225.715.436.474 BIDR |
| 865 |  Global Coin Research GCR | US$3,90 | -1,35% | 3,65% | US$15.585.925 | US$12.540,90 | 4.000.000 GCR |
| 866 |  Spiking SPIKE | US$0,03519 | -4,88% | -1,88% | US$15.587.059 | - | 442.894.598 SPIKE |
| 867 |  Internxt INXT | US$13,73 | -20,09% | -32,62% | US$15.371.028 | US$578.690 | 1.119.294 INXT |
| 868 |  Darwinia Network RING | US$0,02877 | -2,18% | 10,75% | US$15.556.819 | US$1.095.080 | 540.810.156 RING |
| 869 |  BigONE Token ONE | US$0,001640 | -2,99% | -4,40% | US$15.496.098 | - | 9.449.081.034 ONE |
| 870 |  Crust Network CRU | US$4,97 | -4,13% | -19,51% | US$15.231.604 | US$1.147.889 | 3.062.357 CRU |
| 871 |  Belt Finance BELT | US$1,59 | -4,65% | 7,31% | US$15.184.351 | US$388.242 | 9.550.122 BELT |
| 872 |  Gameswap GSWAP | US$1,36 | -12,54% | -24,19% | US$15.187.701 | US$186.599 | 11.202.090 GSWAP |
| 873 |  Callisto Network CLO | US$0,004879 | -3,99% | -4,58% | US$15.147.185 | US$48.830,63 | 3.104.773.221 CLO |
| 874 |  Doge Dash DOGEDASH | US$0,0002855 | -5,44% | -11,29% | US$15.430.260 | US$236.448 | 54.046.882.510 DOGEDASH |
| 875 |  Pallapay PALLA | US$0,02592 | -2,39% | 7,06% | US$15.195.252 | US$529.672 | 586.249.412 PALLA |
| 876 |  SwftCoin SWFTC | US$0,003780 | 5,05% | 75,61% | US$15.137.565 | US$13.117.789 | 4.004.999.999 SWFTC |
| 877 |  Oxbull.tech OXB | US$2,02 | -7,32% | 10,90% | US$15.130.019 | US$114.331 | 7.501.504 OXB |
| 878 |  HAPI Protocol HAPI | US$26,45 | -8,58% | -3,14% | US$15.095.929 | US$3.245.520 | 570.710 HAPI |
| 879 |  Valor Token VALOR | US$0,7513 | -14,79% | -9,87% | US$15.052.335 | US$5.861.591 | 20.036.000 VALOR |
| 880 |  Clearpool CPOOL | US$0,2771 | -25,22% | -35,30% | US$14.723.136 | US$1.068.925 | 53.126.456 CPOOL |
| 881 |  USDJ USDJ | US$1,00 | 0,48% | -0,04% | US$14.880.088 | US$7.852.486 | 14.848.772 USDJ |
| 882 |  smARTOFGIVING AOG | US$0,1834 | -0,57% | -11,52% | US$13.530.910 | US$49.113,07 | 73.780.484 AOG |
| 883 |  Niftyx Protocol SHROOM | US$0,2873 | -9,99% | -17,78% | US$14.762.500 | US$175.069 | 51.386.058 SHROOM |
| 884 |  HoDooi.com HOD | US$0,07272 | -12,77% | -24,00% | US$14.746.897 | US$717.778 | 202.785.121 HOD |
| 885 |  Blockchain Monster Hunt BCMC | US$0,3558 | -10,65% | -1,88% | US$14.477.510 | US$950.942 | 40.687.283 BCMC |
| 886 |  StableXSwap STAX | US$1,08 | -1,49% | 1,32% | US$14.733.862 | US$47,45 | 13.646.645 STAX |
| 887 |  Wabi WABI | US$0,1449 | -5,62% | -0,17% | US$14.487.965 | US$1.541.824 | 99.999.999 WABI |
| 888 |  Cindicator CND | US$0,006783 | -8,36% | -3,84% | US$13.565.534 | US$182.027 | 2.000.000.005 CND |
| 889 |  Santiment Network Token SAN | US$0,2264 | -4,24% | -2,23% | US$14.328.808 | US$3.487,38 | 63.293.579 SAN |
| 890 |  Poolz Finance POOLZ | US$4,66 | -3,61% | -11,15% | US$14.285.748 | US$1.222.698 | 3.068.326 POOLZ |
| 891 |  NFTb NFTB | US$0,1344 | -2,54% | -4,30% | US$14.283.816 | US$1.070.928 | 106.243.272 NFTB |
| 892 |  Florin XFL | US$105,86 | -2,02% | 54,60% | US$14.283.218 | US$10.770,43 | 134.921 XFL |
| 893 |  Nebulas NAS | US$0,2336 | -5,40% | -3,36% | US$14.269.637 | US$2.153.814 | 61.097.049 NAS |
| 894 |  Torum XTM | US$0,2704 | -10,71% | -2,79% | US$14.157.748 | US$1.904.838 | 52.360.307 XTM |
| 895 |  Zano ZANO | US$1,28 | -6,34% | 3,39% | US$14.089.427 | US$165.526 | 11.031.323 ZANO |
| 896 |  MILC Platform MLT | US$0,1779 | -6,05% | -8,39% | US$14.054.561 | US$735.991 | 79.013.040 MLT |
| 897 |  RioDeFi RFUEL | US$0,04734 | 0,29% | 20,64% | US$13.999.815 | US$1.734.221 | 295.700.838 RFUEL |
| 898 |  UBIX.Network UBX | US$0,0003065 | -12,48% | 17,13% | US$13.962.896 | US$1.965.734 | 45.558.153.243 UBX |
| 899 |  AC Milan Fan Token ACM | US$4,44 | -3,73% | 1,40% | US$13.936.858 | US$4.357.169 | 3.141.172 ACM |
| 900 |  Oraichain Token ORAI | US$6,80 | 6,23% | 41,95% | US$13.910.074 | US$2.487.236 | 2.044.424 ORAI |
Tabel di atas menampilkan halaman 18 dari total 188 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.