Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Dfyn Network DFYN | US$0,1213 | -7,01% | -6,80% | US$10.181.240 | US$702.216 | 83.942.979 DFYN |
| 1002 |  Bithao BHAO | US$0,1871 | 0,00% | 0,02% | US$10.134.987 | - | 54.158.673 BHAO |
| 1003 |  Nitro Network NCASH | US$0,001412 | -6,56% | -1,65% | US$10.321.953 | US$59.151,63 | 7.310.209.699 NCASH |
| 1004 |  CWV Chain CWV | US$0,002847 | -3,63% | -0,35% | US$10.082.249 | US$8.051,12 | 3.540.912.311 CWV |
| 1005 |  Venus LINK vLINK | US$0,3268 | -7,65% | -7,22% | US$10.102.044 | - | 30.907.312 vLINK |
| 1006 |  Mirrored Apple mAAPL | US$168,73 | -1,61% | -2,31% | US$10.065.578 | US$371.976 | 59.655 mAAPL |
| 1007 |  EOS Force EOSC | US$0,01027 | -8,21% | 17,19% | US$9.896.696 | US$280.665 | 964.070.125 EOSC |
| 1008 |  Gate GATE | US$0,01852 | -10,89% | 4,41% | US$9.941.082 | US$9.915,42 | 536.750.442 GATE |
| 1009 |  AnRKey X $ANRX | US$0,07902 | -7,01% | 4,67% | US$9.895.047 | US$264.346 | 125.219.279 $ANRX |
| 1010 |  MCDEX Token MCB | US$5,35 | -9,04% | -25,76% | US$9.916.553 | US$711.657 | 1.854.178 MCB |
| 1011 |  PlotX PLOT | US$0,1492 | -13,58% | 9,14% | US$9.892.411 | US$1.045.064 | 66.318.562 PLOT |
| 1012 |  ZeroSwap ZEE | US$0,1471 | -17,04% | 11,80% | US$9.330.298 | US$543.290 | 63.429.102 ZEE |
| 1013 |  Chainge CHNG | US$0,08877 | -2,05% | -5,10% | US$9.768.352 | US$213.732 | 110.046.435 CHNG |
| 1014 |  MahaDAO MAHA | US$3,18 | -16,69% | -5,99% | US$9.790.401 | US$990.418 | 3.076.946 MAHA |
| 1015 |  Prism PRISM | US$0,01959 | -2,09% | -5,94% | US$9.691.726 | US$143.202 | 494.800.000 PRISM |
| 1016 |  unFederalReserve eRSDL | US$0,02241 | -6,89% | -6,30% | US$9.705.998 | US$305.433 | 433.111.330 eRSDL |
| 1017 |  Lamden TAU | US$0,06773 | -2,71% | 15,03% | US$9.631.611 | US$596.425 | 142.215.728 TAU |
| 1018 |  TrueChain TRUE | US$0,1217 | -6,70% | 0,04% | US$9.682.366 | US$12.881.684 | 79.575.543 TRUE |
| 1019 |  ROOBEE ROOBEE | US$0,003803 | -3,14% | 20,29% | US$9.697.947 | US$1.556.497 | 2.549.952.518 ROOBEE |
| 1020 |  Lightning LIGHT | US$0,1446 | -4,41% | -16,23% | US$9.295.169 | US$75.846,08 | 64.269.692 LIGHT |
| 1021 |  DeepBrain Chain DBC | US$0,003015 | -10,47% | 0,25% | US$9.649.107 | US$295.879 | 3.200.000.000 DBC |
| 1022 |  Dexlab DXL | US$0,1837 | 1,67% | 6,97% | US$9.647.500 | US$89.855,68 | 52.526.786 DXL |
| 1023 |  Galatasaray Fan Token GAL | US$2,74 | -6,62% | -4,17% | US$9.617.772 | US$337.146 | 3.507.572 GAL |
| 1024 |  FREEdom Coin FREE | US$0,0000009576 | -5,67% | -7,35% | US$9.517.194 | US$335.400 | 9.938.989.997.635 FREE |
| 1025 |  KCCPAD KCCPAD | US$0,06986 | -2,99% | -3,50% | US$9.510.979 | US$132.653 | 136.144.011 KCCPAD |
| 1026 |  Modefi MOD | US$0,6564 | -4,62% | 1,22% | US$9.550.444 | US$232.315 | 14.550.491 MOD |
| 1027 |  STARSHIP STARSHIP | US$0,5015 | -3,53% | -0,21% | US$9.481.792 | US$40.469,62 | 18.908.258 STARSHIP |
| 1028 |  SENSO SENSO | US$0,7714 | -9,91% | -22,37% | US$9.442.885 | US$1.952.667 | 12.241.344 SENSO |
| 1029 |  FaraLand FARA | US$0,4407 | 0,62% | 2,71% | US$9.400.738 | US$1.724.412 | 21.333.126 FARA |
| 1030 |  Rangers Protocol RPG | US$10,31 | -1,08% | 1,26% | US$9.461.194 | US$100.949 | 917.643 RPG |
| 1031 |  Tranche Finance SLICE | US$0,4715 | -3,84% | -5,90% | US$9.430.411 | US$58.851,43 | 20.000.000 SLICE |
| 1032 |  Tokenomy TEN | US$0,04706 | -2,07% | -3,13% | US$9.411.109 | US$31.658,47 | 200.000.000 TEN |
| 1033 |  Blocery BLY | US$0,02220 | -1,11% | 1,27% | US$9.386.678 | US$798.100 | 422.738.886 BLY |
| 1034 |  Seascape Crowns CWS | US$4,32 | -4,96% | -1,00% | US$9.367.917 | US$1.035.354 | 2.169.408 CWS |
| 1035 |  JulSwap JULD | US$0,01576 | -7,63% | -3,47% | US$9.334.929 | US$536.284 | 592.160.035 JULD |
| 1036 |  Degenerator Meme MEME | US$332,07 | -17,01% | 21,59% | US$9.298.072 | US$154.659 | 28.000 MEME |
| 1037 |  Trias Token (new) TRIAS | US$5,77 | -11,37% | 3,04% | US$9.233.611 | US$2.044.046 | 1.600.000 TRIAS |
| 1038 |  ExNetwork Token EXNT | US$0,1452 | -4,81% | -7,48% | US$9.152.486 | US$2.378,36 | 63.050.105 EXNT |
| 1039 |  NerveNetwork NVT | US$0,03282 | -1,01% | 9,15% | US$9.091.831 | US$220.150 | 276.983.684 NVT |
| 1040 |  BnkToTheFuture BFT | US$0,01256 | -5,54% | -8,75% | US$9.171.697 | US$48.323,27 | 729.955.635 BFT |
| 1041 |  Stafi FIS | US$0,8140 | -16,49% | 0,01% | US$9.131.402 | US$16.007.152 | 11.217.512 FIS |
| 1042 |  Ispolink ISP | US$0,003576 | -7,09% | 3,13% | US$9.129.528 | US$4.556.835 | 2.552.961.493 ISP |
| 1043 |  STEM CELL COIN SCC | US$0,02841 | -2,66% | 2,19% | US$9.110.961 | - | 320.658.118 SCC |
| 1044 |  Swop SWOP | US$4,39 | -0,32% | -6,51% | US$9.101.373 | US$36.474,53 | 2.072.294 SWOP |
| 1045 |  Atomic Wallet Coin AWC | US$0,8584 | 0,77% | -6,24% | US$9.101.863 | US$42.079,54 | 10.603.659 AWC |
| 1046 |  Monetha MTH | US$0,02256 | -7,29% | 4,75% | US$9.078.949 | US$324.843 | 402.400.000 MTH |
| 1047 |  Mirrored Alibaba mBABA | US$130,40 | -1,34% | 1,50% | US$9.010.946 | US$183.328 | 69.103 mBABA |
| 1048 |  Taraxa TARA | US$0,006697 | -6,65% | -10,27% | US$8.994.729 | US$1.040.263 | 1.343.021.474 TARA |
| 1049 |  FortKnoxster FKX | US$0,06006 | -0,98% | -8,02% | US$8.954.095 | US$588.316 | 149.077.343 FKX |
| 1050 |  Goldcoin GLC | US$0,2050 | -3,14% | -4,87% | US$8.953.546 | US$50.640,39 | 43.681.422 GLC |
Tabel di atas menampilkan halaman 21 dari total 188 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.