Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Dynamic DYN | US$0,1429 | -10,37% | 22,12% | US$2.198.138 | US$92,51 | 15.380.761 DYN |
| 1502 |  Unitrade TRADE | US$0,07924 | -2,33% | -1,84% | US$2.254.844 | US$171.102 | 28.457.237 TRADE |
| 1503 |  Graviocoin GIO | US$0,03042 | -3,93% | 12,69% | US$2.194.280 | US$380,65 | 72.128.521 GIO |
| 1504 |  PWR Coin PWR | US$0,0002267 | -2,80% | 1,91% | US$2.190.716 | - | 9.664.500.811 PWR |
| 1505 |  WePower WPR | US$0,003173 | -0,38% | -1,35% | US$2.185.448 | US$1.438,51 | 688.808.616 WPR |
| 1506 |  Helmet.insure HELMET | US$0,05142 | -3,20% | -14,77% | US$2.183.577 | US$164.807 | 42.468.941 HELMET |
| 1507 |  Zap ZAP | US$0,009531 | -11,70% | -4,35% | US$2.250.670 | US$44.701,00 | 236.144.465 ZAP |
| 1508 |  HashBX HBX | US$0,003464 | -39,26% | -38,17% | US$2.180.091 | - | 629.280.963 HBX |
| 1509 |  Drops Ownership Power DOP | US$1,84 | -27,11% | -15,80% | US$2.161.452 | US$1.322.853 | 1.176.034 DOP |
| 1510 |  Waterfall DeFi WTF | US$0,5496 | -1,39% | -2,04% | US$2.163.939 | US$122.032 | 3.937.370 WTF |
| 1511 |  Verso VSO | US$0,03855 | -10,16% | -2,77% | US$2.161.810 | US$111.943 | 56.079.203 VSO |
| 1512 |  NextDAO NAX | US$0,0009720 | -0,21% | -7,96% | US$2.169.299 | US$299.110 | 2.231.780.850 NAX |
| 1513 |  CryptoFranc XCHF | US$1,08 | 1,17% | -0,51% | US$2.154.332 | US$39.540,44 | 2.000.000 XCHF |
| 1514 |  Neural Protocol NRP | US$0,0002267 | -2,80% | 659,75% | US$2.152.973 | - | 9.497.994.014 NRP |
| 1515 |  Skrumble Network SKM | US$0,002116 | -5,52% | 0,01% | US$2.162.168 | US$78.727,26 | 1.021.680.996 SKM |
| 1516 |  TurtleCoin TRTL | US$0,00001736 | -6,53% | 0,50% | US$2.116.100 | US$72.535,27 | 121.922.284.374 TRTL |
| 1517 |  FYDcoin FYD | US$0,003683 | -5,08% | 10,52% | US$2.121.059 | US$11.311,91 | 575.890.673 FYD |
| 1518 |  YOU COIN YOU | US$0,003815 | -3,34% | -2,61% | US$2.121.541 | US$68.788,28 | 556.120.198 YOU |
| 1519 |  Stealth XST | US$0,05343 | -15,41% | 1,38% | US$2.117.590 | US$2.700,32 | 39.630.019 XST |
| 1520 |  VIDY VIDY | US$0,0002173 | 0,21% | 1,06% | US$2.149.255 | US$330.044 | 9.888.864.266 VIDY |
| 1521 |  BitCore BTX | US$0,1161 | -0,09% | 8,63% | US$2.102.966 | US$204.545 | 18.116.536 BTX |
| 1522 |  APYSwap APYS | US$0,1150 | -4,01% | 3,45% | US$2.092.586 | US$288.825 | 18.191.036 APYS |
| 1523 |  Valencia CF Fan Token VCF | US$1,05 | -3,44% | -1,95% | US$2.086.338 | US$310.434 | 1.985.025 VCF |
| 1524 |  Rune Shards RXS | US$0,01146 | -2,66% | 0,23% | US$2.078.299 | US$23.729,24 | 181.305.040 RXS |
| 1525 |  CryptoZoon ZOON | US$0,002839 | -6,76% | 3,66% | US$2.184.263 | US$2.861.585 | 769.370.553 ZOON |
| 1526 |  Modern Investment Coin MODIC | US$0,1662 | -2,41% | 4,75% | US$2.072.980 | US$27,65 | 12.469.872 MODIC |
| 1527 |  Acute Angle Cloud AAC | US$0,008206 | -8,21% | 26,43% | US$2.051.601 | US$93.933,78 | 250.000.000 AAC |
| 1528 |  Bismuth BIS | US$0,08812 | -8,43% | -7,05% | US$2.069.296 | US$1.171,67 | 23.482.989 BIS |
| 1529 |  Sumokoin SUMO | US$0,04901 | -2,85% | 1,97% | US$2.056.410 | US$19.256,71 | 41.955.000 SUMO |
| 1530 |  Dev Protocol DEV | US$1,83 | -7,97% | 11,32% | US$2.049.374 | US$81.770,14 | 1.118.005 DEV |
| 1531 |  Spectre.ai Utility Token SXUT | US$0,08227 | -2,66% | 2,19% | US$2.018.081 | - | 24.529.558 SXUT |
| 1532 |  AXPR AXPR | US$0,007189 | -6,88% | 1,43% | US$2.010.449 | US$99.159,95 | 279.674.001 AXPR |
| 1533 |  Governor DAO GDAO | US$0,6935 | -10,64% | -8,75% | US$2.008.526 | US$75.427,86 | 2.896.077 GDAO |
| 1534 |  My Master War MAT | US$0,1974 | -9,68% | -5,06% | US$2.013.742 | US$170.681 | 10.202.868 MAT |
| 1535 |  ODIN PROTOCOL ODIN | US$0,1143 | -9,55% | -6,31% | US$1.996.590 | US$24.915,05 | 17.468.925 ODIN |
| 1536 |  Shadows DOWS | US$0,07579 | -4,44% | -0,25% | US$2.008.395 | US$110.414 | 26.500.000 DOWS |
| 1537 |  Cryptaur CPT | US$0,0001484 | -4,18% | -2,35% | US$2.001.916 | US$1.156,37 | 13.485.673.471 CPT |
| 1538 |  BlackCoin BLK | US$0,03265 | 5,57% | 6,33% | US$1.998.058 | US$978,30 | 61.188.560 BLK |
| 1539 |  Famcentral FAM | US$0,2779 | 0,27% | 17,82% | US$1.972.730 | US$55.566,94 | 7.098.630 FAM |
| 1540 |  Crowny CRWNY | US$0,006645 | -7,55% | -15,02% | US$1.977.803 | US$168.877 | 297.647.247 CRWNY |
| 1541 |  EXRNchain EXRN | US$0,00002137 | -4,88% | -3,45% | US$1.976.716 | US$8.732,72 | 92.500.000.000 EXRN |
| 1542 |  PhoenixDAO PHNX | US$0,02983 | -2,44% | 4,66% | US$1.981.319 | US$69.040,25 | 66.429.104 PHNX |
| 1543 |  yieldwatch WATCH | US$0,1263 | -4,68% | 0,07% | US$1.960.988 | US$47.992,64 | 15.525.544 WATCH |
| 1544 |  Integral ITGR | US$0,06748 | -17,08% | 0,25% | US$1.929.300 | US$824.604 | 28.588.762 ITGR |
| 1545 |  OceanEx Token OCE | US$0,001089 | -2,95% | -12,14% | US$1.946.283 | US$9.694,15 | 1.788.038.022 OCE |
| 1546 |  WinStars.live WNL | US$0,1018 | -2,66% | 2,19% | US$1.927.375 | - | 18.936.856 WNL |
| 1547 |  Swarm Markets SMT | US$0,05864 | -9,57% | -13,68% | US$1.921.688 | US$267,77 | 32.769.650 SMT |
| 1548 |  Timechain Swap Token TCS | US$0,5332 | -2,50% | -2,92% | US$1.927.416 | US$35.469,20 | 3.614.528 TCS |
| 1549 |  Props Token PROPS | US$0,005365 | -0,95% | -4,18% | US$1.927.231 | US$1.076.065 | 359.236.101 PROPS |
| 1550 |  AtromG8 AG8 | US$0,04560 | 10,25% | 8,87% | US$1.915.368 | US$6.013,33 | 42.000.000 AG8 |
Tabel di atas menampilkan halaman 31 dari total 188 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.