Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8552 |  Kids Cash KASH | US$0,08309 | -1,01% | -5,82% | - | - | - |
| 8553 |  Bit World Token BWB | US$0,005778 | -0,01% | 3,96% | - | - | - |
| 8554 |  DigiMax DGMT DGMT | US$0,00002042 | -0,83% | -33,21% | - | - | - |
| 8555 |  Nilu NILU | US$0,0008440 | -0,11% | 98,99% | - | - | - |
| 8556 |  KYSC Token KYSC | US$0,00003201 | -0,01% | -0,02% | - | - | - |
| 8557 |  BTC Network Demand Set II BYTE | US$536,78 | 0,22% | -0,57% | - | - | - |
| 8558 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$2.506,88 | -0,90% | -5,95% | - | - | - |
| 8559 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$2.370,95 | -0,90% | -5,95% | - | - | - |
| 8560 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.308,78 | -0,90% | -5,95% | - | - | - |
| 8561 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.855,27 | -0,90% | -5,95% | - | - | - |
| 8562 |  ETH Price Action Candlestick Set ETHPA | US$2.125,25 | -0,90% | -5,95% | - | - | - |
| 8563 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.223,26 | -0,90% | -5,95% | - | - | - |
| 8564 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.212,40 | -0,90% | -5,95% | - | - | - |
| 8565 |  Intelligent Ratio Set INTRATIO | US$2.648,77 | -0,90% | -5,95% | - | - | - |
| 8566 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$827,06 | -0,90% | -5,95% | - | - | - |
| 8567 |  LINK Profit Taker Set LINKPT | US$417,90 | -1,11% | -11,96% | - | - | - |
| 8568 |  TokenBacon BAK | US$0,05528 | -0,11% | -51,73% | - | - | - |
| 8569 |  Diamond Voucher DVS | US$16,12 | 1,54% | -2,63% | - | - | - |
| 8570 |  3X Long Tether Gold Token XAUTBULL | US$6.820,00 | 0,59% | 6,27% | - | - | - |
| 8571 |  Play Royal PLAY | US$0,000006446 | 1,54% | -12,28% | - | - | - |
| 8572 |  SCC DIGforIT SCC | US$0,001618 | 1,54% | 11,09% | - | - | - |
| 8573 |  AVCCOIN AVC | US$0,01266 | -0,11% | -0,51% | - | - | - |
| 8574 |  Cherry Token YT | US$0,2712 | -0,01% | -3,20% | - | - | - |
| 8575 |  sBTC sBTC | US$0,01726 | -1,01% | -5,74% | - | - | - |
| 8576 |  DTOP Token DTOP | US$0,001311 | -0,01% | -66,84% | - | - | - |
| 8577 |  Dogz DOGZ | US$0,00006449 | 0,00% | -2,80% | - | - | - |
| 8578 |  Empow EM | US$0,006003 | -0,01% | 12,36% | - | - | - |
| 8579 |  Prepayway InBit | US$0,0006904 | -1,01% | -5,82% | - | - | - |
| 8580 |  FXPay FXP | US$0,001499 | -1,16% | -7,47% | - | - | - |
| 8581 |  JUST NETWORK JUS | US$0,001488 | 0,00% | 0,00% | - | - | - |
| 8582 |  LoveHearts LVH | US$0,000006446 | 1,54% | -2,63% | - | - | - |
| 8583 |  Aludra Network ALD | US$0,001304 | -4,31% | -7,04% | - | - | - |
| 8584 |  Web Coin Pay WEC | US$0,1648 | -0,05% | 21,53% | - | - | - |
| 8585 |  MONEY PARTY PARTY | US$0,0007081 | -1,01% | -7,89% | - | - | - |
| 8586 |  ORBYT Token ORBYT | US$0,0005317 | -0,11% | -5,74% | - | - | - |
| 8587 |  OWL OWL | US$1,03 | 0,00% | 0,00% | - | - | - |
| 8588 |  Equus Mining Token EQMT | US$0,001429 | -1,01% | -5,82% | - | - | - |
| 8589 |  MYX Network MYX | US$0,001160 | -1,01% | -5,82% | - | - | - |
| 8590 |  Love Coin LOVE | US$0,005538 | -0,52% | -2,60% | - | - | - |
| 8591 |  Ethereum Vault ETHV | US$0,003460 | -1,16% | -5,69% | - | - | - |
| 8592 |  Krosscoin KSS | US$1,03 | -0,01% | -0,02% | - | - | - |
| 8593 |  GRAP GRAP | US$0,03217 | 19,62% | -76,67% | - | - | - |
| 8594 |  MIKS COIN MIKS | US$0,0005957 | -19,73% | 18,67% | - | - | - |
| 8595 |  OC Protocol OCP | US$0,002110 | -0,11% | 65,82% | - | - | - |
| 8596 |  JBOX JBX | US$0,00004220 | -0,11% | -0,51% | - | - | - |
| 8597 |  Mazzuma MAZ | US$0,2481 | -0,11% | -0,34% | - | - | - |
| 8598 |  Dextrust DETS | US$0,04191 | -1,06% | -5,44% | - | - | - |
| 8599 |  Vision VSN | US$0,1322 | 1,54% | -2,63% | - | - | - |
| 8600 |  Easticoin ESTI | US$0,001988 | 0,00% | 0,00% | - | - | - |
| 8601 |  GolderGames GLDR | US$0,002768 | -1,16% | -5,69% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 187 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.