Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$42.197,52 | -0,11% | -0,51% | US$799.950.408.997 | US$14.741.589.015 | 18.957.287 BTC |
| 2 |  Ethereum ETH | US$2.883,46 | -1,16% | -5,69% | US$344.772.260.795 | US$9.054.963.563 | 119.568.797 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | -0,02% | US$78.458.775.425 | US$41.277.090.178 | 78.423.051.214 USDT |
| 4 |  BNB BNB | US$398,89 | -1,12% | -4,92% | US$65.862.892.979 | US$1.151.509.777 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$1,0000 | -0,02% | -0,04% | US$52.360.369.755 | US$2.123.450.728 | 52.361.250.170 USDC |
| 6 |  XRP XRP | US$0,8103 | -1,48% | 18,52% | US$38.757.348.317 | US$2.504.198.747 | 47.832.461.678 XRP |
| 7 |  Cardano ADA | US$1,05 | -1,17% | -8,63% | US$35.153.676.037 | US$1.066.206.015 | 33.613.521.329 ADA |
| 8 |  Solana SOL | US$93,24 | -2,79% | -19,13% | US$29.629.765.454 | US$1.150.014.559 | 317.765.575 SOL |
| 9 |  Terra LUNA | US$51,79 | -0,40% | -7,68% | US$20.575.427.609 | US$879.534.650 | 397.247.467 LUNA |
| 10 |  Dogecoin DOGE | US$0,1489 | 3,15% | -3,14% | US$19.761.029.254 | US$1.581.065.491 | 132.670.764.300 DOGE |
| 11 |  Avalanche AVAX | US$78,24 | -3,70% | -0,65% | US$19.193.208.560 | US$676.959.728 | 245.302.195 AVAX |
| 12 |  Polkadot DOT | US$18,83 | 0,07% | -14,02% | US$18.597.584.972 | US$741.039.938 | 987.579.315 DOT |
| 13 |  Binance USD BUSD | US$0,9987 | -0,10% | -0,12% | US$17.569.100.319 | US$3.570.660.651 | 17.592.568.656 BUSD |
| 14 |  Shiba Inu SHIB | US$0,00003027 | 4,06% | 6,58% | US$16.622.010.390 | US$2.065.365.631 | 549.063.278.876.302 SHIB |
| 15 |  Crypto.com Coin CRO | US$0,5047 | 3,84% | 9,33% | US$12.749.364.799 | US$239.990.699 | 25.263.013.692 CRO |
| 16 |  Polygon MATIC | US$1,67 | -1,74% | -4,02% | US$12.487.206.686 | US$692.184.777 | 7.477.274.364 MATIC |
| 17 |  TerraUSD UST | US$1,00 | -0,11% | -0,05% | US$11.501.488.897 | US$221.814.981 | 11.482.020.482 UST |
| 18 |  Wrapped Bitcoin WBTC | US$42.211,69 | 0,16% | -0,09% | US$11.055.847.797 | US$94.554.589 | 261.914 WBTC |
| 19 |  Dai DAI | US$0,9994 | -0,05% | -0,12% | US$10.248.068.652 | US$181.115.043 | 10.254.500.484 DAI |
| 20 |  Litecoin LTC | US$126,20 | -0,38% | -0,97% | US$8.787.953.886 | US$688.706.404 | 69.632.807 LTC |
| 21 |  Cosmos ATOM | US$26,35 | -2,58% | -15,70% | US$7.544.743.203 | US$426.643.904 | 286.370.297 ATOM |
| 22 |  Chainlink LINK | US$15,74 | -1,35% | -12,77% | US$7.348.799.514 | US$452.404.673 | 467.009.550 LINK |
| 23 |  NEAR Protocol NEAR | US$10,42 | -3,26% | -22,77% | US$6.620.109.427 | US$344.812.973 | 635.044.083 NEAR |
| 24 |  TRON TRX | US$0,06446 | 1,54% | -2,63% | US$6.561.416.689 | US$971.646.317 | 101.783.978.825 TRX |
| 25 |  Uniswap UNI | US$10,39 | -2,22% | -10,78% | US$6.569.501.053 | US$128.151.906 | 632.255.017 UNI |
| 26 |  Bitcoin Cash BCH | US$334,87 | 1,71% | 3,03% | US$6.356.662.695 | US$4.651.844.844 | 18.982.394 BCH |
| 27 |  FTX Token FTT | US$44,53 | 0,77% | -4,49% | US$6.145.757.018 | US$126.229.968 | 138.024.908 FTT |
| 28 |  Algorand ALGO | US$0,9007 | -1,86% | -12,03% | US$5.958.980.298 | US$149.568.052 | 6.615.870.484 ALGO |
| 29 |  UNUS SED LEO LEO | US$5,84 | -1,53% | 14,53% | US$5.566.788.542 | US$6.271.669 | 953.954.130 LEO |
| 30 |  Stellar XLM | US$0,2116 | -3,01% | -5,39% | US$5.269.544.357 | US$228.218.610 | 24.900.875.827 XLM |
| 31 |  Decentraland MANA | US$2,84 | -2,48% | -14,10% | US$5.194.569.702 | US$492.582.795 | 1.832.136.198 MANA |
| 32 |  Fantom FTM | US$1,90 | -2,54% | -12,08% | US$4.835.417.100 | US$464.383.968 | 2.545.006.273 FTM |
| 33 |  Bitcoin BEP2 BTCB | US$42.189,53 | 0,00% | -0,30% | US$4.436.171.287 | US$23.372.238 | 105.149 BTCB |
| 34 |  Ethereum Classic ETC | US$32,69 | 3,32% | 9,35% | US$4.345.659.761 | US$679.194.912 | 132.950.371 ETC |
| 35 |  The Sandbox SAND | US$4,08 | -3,18% | -12,14% | US$4.237.100.891 | US$660.377.167 | 1.038.254.385 SAND |
| 36 |  Hedera HBAR | US$0,2275 | -1,58% | -11,82% | US$4.116.759.110 | US$57.259.903 | 18.092.792.421 HBAR |
| 37 |  Internet Computer ICP | US$19,86 | -0,89% | -15,06% | US$4.101.864.387 | US$155.327.646 | 206.578.830 ICP |
| 38 |  Elrond EGLD | US$191,10 | -4,63% | 15,04% | US$3.961.582.107 | US$250.617.550 | 20.730.066 EGLD |
| 39 |  VeChain VET | US$0,05659 | -1,46% | -7,27% | US$3.639.858.616 | US$200.038.197 | 64.315.576.989 VET |
| 40 |  Theta Network THETA | US$3,60 | -7,72% | 2,67% | US$3.595.296.724 | US$314.943.868 | 1.000.000.000 THETA |
| 41 |  Axie Infinity AXS | US$58,45 | -1,13% | -14,57% | US$3.560.174.714 | US$238.433.257 | 60.907.500 AXS |
| 42 |  Tezos XTZ | US$3,87 | -5,70% | -1,29% | US$3.396.277.834 | US$107.473.960 | 877.835.037 XTZ |
| 43 |  Filecoin FIL | US$20,66 | -0,89% | -7,94% | US$3.317.372.649 | US$262.055.389 | 160.536.526 FIL |
| 44 |  Monero XMR | US$174,39 | 0,36% | 0,50% | US$3.152.729.958 | US$97.351.829 | 18.078.417 XMR |
| 45 |  Klaytn KLAY | US$1,19 | 0,06% | 0,69% | US$3.121.857.461 | US$52.531.259 | 2.632.440.256 KLAY |
| 46 |  Helium HNT | US$25,30 | -8,19% | -16,44% | US$2.797.091.886 | US$29.734.077 | 110.574.979 HNT |
| 47 |  IOTA MIOTA | US$0,8520 | -2,46% | -10,85% | US$2.368.107.801 | US$28.050.987 | 2.779.530.283 MIOTA |
| 48 |  EOS EOS | US$2,39 | -0,21% | -5,91% | US$2.343.006.127 | US$214.138.352 | 980.421.461 EOS |
| 49 |  Flow FLOW | US$7,12 | -3,36% | -4,35% | US$2.336.866.087 | US$115.325.950 | 328.099.114 FLOW |
| 50 |  PancakeSwap CAKE | US$8,03 | 2,78% | -2,69% | US$2.151.157.942 | US$136.736.087 | 267.941.683 CAKE |
Tabel di atas menampilkan halaman 1 dari total 187 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.