Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Qtum QTUM | US$6,58 | -2,25% | -7,62% | US$651.263.168 | US$73.478.473 | 99.008.234 QTUM |
| 102 |  Bancor BNT | US$2,52 | -1,80% | -7,35% | US$647.237.416 | US$13.334.811 | 256.673.437 BNT |
| 103 |  WAX WAXP | US$0,3274 | -0,67% | -14,63% | US$638.728.815 | US$29.835.073 | 1.951.126.586 WAXP |
| 104 |  Gnosis GNO | US$338,46 | 2,31% | 2,74% | US$631.235.799 | US$14.688.584 | 1.865.027 GNO |
| 105 |  Audius AUDIO | US$1,04 | -2,85% | -5,44% | US$633.332.296 | US$12.767.800 | 608.321.992 AUDIO |
| 106 |  Velas VLX | US$0,2727 | -2,01% | 1,93% | US$616.568.893 | US$8.794.458 | 2.260.797.927 VLX |
| 107 |  Ankr ANKR | US$0,07551 | -0,99% | -14,17% | US$616.396.978 | US$21.591.212 | 8.162.899.378 ANKR |
| 108 |  Zilliqa ZIL | US$0,04794 | -1,63% | -10,11% | US$594.174.509 | US$29.997.324 | 12.394.612.436 ZIL |
| 109 |  Bitcoin Gold BTG | US$32,97 | -0,10% | -3,30% | US$577.377.215 | US$8.769.708 | 17.513.924 BTG |
| 110 |  Revain REV | US$0,006816 | 12,22% | 18,11% | US$579.809.234 | US$2.462.794 | 85.061.485.690 REV |
| 111 |  APENFT NFT | US$0,000002077 | -0,02% | -14,21% | US$575.540.513 | US$198.534.420 | 277.080.562.500.000 NFT |
| 112 |  SwissBorg CHSB | US$0,5671 | -2,14% | -7,81% | US$567.127.972 | US$535.396 | 1.000.000.000 CHSB |
| 113 |  Rally RLY | US$0,2306 | -1,64% | -5,29% | US$560.301.632 | US$3.866.137 | 2.429.425.914 RLY |
| 114 |  Render Token RNDR | US$2,59 | -3,83% | -28,07% | US$553.133.407 | US$61.132.036 | 213.544.667 RNDR |
| 115 |  Livepeer LPT | US$26,03 | -8,49% | -16,36% | US$550.931.583 | US$39.508.742 | 21.164.655 LPT |
| 116 |  Voyager Token VGX | US$1,93 | 0,74% | -4,49% | US$538.024.215 | US$7.025.381 | 278.482.214 VGX |
| 117 |  Dogelon Mars ELON | US$0,0000009656 | -1,57% | -2,62% | US$535.072.508 | US$13.373.327 | 554.140.172.914.551 ELON |
| 118 |  GateToken GT | US$6,78 | 0,38% | -5,29% | US$529.813.181 | US$3.735.439 | 78.197.701 GT |
| 119 |  ICON ICX | US$0,7428 | -2,38% | -13,78% | US$530.964.189 | US$12.267.589 | 714.780.815 ICX |
| 120 |  Siacoin SC | US$0,01040 | -2,63% | -10,36% | US$521.853.252 | US$13.619.480 | 50.162.602.992 SC |
| 121 |  0x ZRX | US$0,6114 | -1,15% | -7,25% | US$518.123.648 | US$25.535.750 | 847.496.055 ZRX |
| 122 |  Immutable X IMX | US$2,29 | -0,32% | -19,02% | US$516.441.785 | US$85.607.016 | 225.684.001 IMX |
| 123 |  SushiSwap SUSHI | US$4,05 | -2,38% | -15,49% | US$515.594.436 | US$91.747.904 | 127.244.443 SUSHI |
| 124 |  Synthetix SNX | US$4,49 | -8,18% | -22,59% | US$515.081.967 | US$56.514.281 | 114.841.533 SNX |
| 125 |  Syscoin SYS | US$0,8082 | -1,23% | -5,23% | US$511.750.265 | US$16.273.874 | 633.223.610 SYS |
| 126 |  Kava KAVA | US$3,26 | -1,56% | -13,62% | US$498.342.413 | US$125.150.209 | 152.886.989 KAVA |
| 127 |  Horizen ZEN | US$40,40 | -1,16% | -14,77% | US$487.386.924 | US$22.395.583 | 12.063.088 ZEN |
| 128 |  Ontology ONT | US$0,5548 | 1,73% | -2,68% | US$485.590.083 | US$109.354.689 | 875.249.524 ONT |
| 129 |  WOO Network WOO | US$0,5350 | -6,04% | -20,96% | US$483.184.186 | US$25.476.501 | 903.127.266 WOO |
| 130 |  SKALE Network SKL | US$0,1476 | 6,22% | 12,54% | US$474.840.717 | US$47.478.272 | 3.216.225.835 SKL |
| 131 |  Spell Token SPELL | US$0,005796 | -5,63% | -17,13% | US$477.571.200 | US$64.351.932 | 82.395.795.684 SPELL |
| 132 |  Perpetual Protocol PERP | US$6,24 | 1,34% | -3,49% | US$464.606.343 | US$16.942.958 | 74.475.000 PERP |
| 133 |  IOST IOST | US$0,02596 | -2,36% | -9,55% | US$469.824.287 | US$36.952.749 | 18.099.719.631 IOST |
| 134 |  dYdX DYDX | US$7,04 | 0,80% | -3,67% | US$461.390.115 | US$127.795.232 | 65.569.295 DYDX |
| 135 |  Neutrino USD USDN | US$0,9876 | 0,22% | 0,44% | US$440.329.870 | US$4.279.365 | 445.849.545 USDN |
| 136 |  Telcoin TEL | US$0,007418 | -2,26% | 4,81% | US$438.373.993 | US$4.040.114 | 59.093.582.611 TEL |
| 137 |  Storj STORJ | US$1,14 | -0,80% | -15,13% | US$437.724.191 | US$18.238.414 | 383.661.147 STORJ |
| 138 |  Anchor Protocol ANC | US$1,92 | 14,72% | 35,21% | US$429.727.503 | US$61.274.525 | 223.464.984 ANC |
| 139 |  Nervos Network CKB | US$0,01438 | -2,41% | -11,52% | US$427.867.552 | US$9.156.517 | 29.760.075.413 CKB |
| 140 |  Hive HIVE | US$1,07 | 1,87% | -11,48% | US$425.386.810 | US$6.743.198 | 396.490.254 HIVE |
| 141 |  Fei USD FEI | US$0,9907 | -0,64% | -0,94% | US$421.063.032 | US$8.679.837 | 424.996.178 FEI |
| 142 |  Illuvium ILV | US$624,34 | -2,62% | -7,13% | US$401.384.388 | US$25.715.692 | 642.892 ILV |
| 143 |  Frax Share FXS | US$24,62 | -6,16% | 22,41% | US$399.008.395 | US$30.209.616 | 16.209.405 FXS |
| 144 |  UMA UMA | US$6,04 | -4,61% | -6,31% | US$394.277.892 | US$25.200.584 | 65.313.948 UMA |
| 145 |  Moonbeam GLMR | US$4,72 | -3,48% | -23,21% | US$389.041.702 | US$26.089.431 | 82.443.420 GLMR |
| 146 |  Keep Network KEEP | US$0,6194 | -3,72% | 19,97% | US$391.138.165 | US$42.364.557 | 631.513.798 KEEP |
| 147 |  Polymath POLY | US$0,4296 | -1,45% | -15,24% | US$386.027.852 | US$7.129.893 | 898.550.830 POLY |
| 148 |  PAX Gold PAXG | US$1.883,42 | 0,49% | 3,61% | US$377.786.385 | US$23.495.885 | 200.585 PAXG |
| 149 |  Flux FLUX | US$1,65 | 2,54% | -7,18% | US$374.395.465 | US$43.816.659 | 226.482.455 FLUX |
| 150 |  Golem GLM | US$0,3695 | -1,17% | -7,29% | US$369.547.886 | US$3.852.203 | 1.000.000.000 GLM |
Tabel di atas menampilkan halaman 3 dari total 187 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.