Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2004 | -2,61% | -3,89% | US$34.755.198.333 | US$17.268.096 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$2.880,98 | -1,16% | -5,41% | US$5.383.496.922 | US$256.502 | 1.868.632 STETH |
| 203 |  Toncoin TONCOIN | US$2,71 | 0,74% | -2,85% | US$3.309.940.634 | US$10.934.199 | 1.221.401.181 TONCOIN |
| 204 |  Frax FRAX | US$0,9986 | 0,06% | -0,22% | US$2.649.514.808 | US$15.984.830 | 2.653.242.158 FRAX |
| 205 |  Osmosis OSMO | US$8,14 | -2,98% | -8,88% | US$2.300.670.490 | US$33.926.889 | 282.464.369 OSMO |
| 206 |  Wrapped BNB WBNB | US$397,51 | -1,02% | -5,10% | US$2.179.841.033 | US$652.690.869 | 5.483.714 WBNB |
| 207 |  BitTorrent BTTOLD | US$0,002110 | -6,29% | -7,48% | US$2.088.441.367 | US$90.184,71 | 990.000.000.000 BTTOLD |
| 208 |  Huobi BTC HBTC | US$42.217,87 | 0,18% | -0,48% | US$1.683.821.142 | US$1.139.896 | 39.884 HBTC |
| 209 |  yOUcash YOUC | US$0,1613 | 3,29% | 6,71% | US$1.261.134.094 | US$150.999 | 7.816.584.542 YOUC |
| 210 |  Chainbing CBG | US$36,39 | 181,53% | 1,00% | US$1.200.769.403 | US$8.759.420 | 33.000.000 CBG |
| 211 |  DeFiChain DFI | US$3,48 | -2,26% | 10,70% | US$1.044.916.981 | US$2.216.385 | 300.511.840 DFI |
| 212 |  ECOMI OMI | US$0,006258 | -0,24% | -12,91% | US$1.040.680.593 | US$2.759.941 | 166.285.821.196 OMI |
| 213 |  Counos X CCXX | US$57,57 | -0,01% | 0,48% | US$1.029.576.421 | US$551,00 | 17.884.613 CCXX |
| 214 |  BitDAO BIT | US$1,58 | -0,08% | -0,37% | US$924.043.937 | US$34.044.181 | 586.278.943 BIT |
| 215 |  LINK LN | US$137,23 | -1,19% | -0,43% | US$820.065.946 | US$599.127 | 5.975.799 LN |
| 216 |  Sperax SPA | US$0,1628 | -8,86% | 0,98% | US$812.915.239 | US$5.181.543 | 4.994.470.159 SPA |
| 217 |  SafeMoon SAFEMOON | US$0,000001248 | -3,93% | 27,83% | US$730.755.622 | US$66.730,00 | 585.536.366.402.812 SAFEMOON |
| 218 |  The Transfer Token TTT | US$7,23 | -0,48% | 1,93% | US$758.130.772 | US$487.119 | 104.789.399 TTT |
| 219 |  Liquity USD LUSD | US$1,00 | 0,30% | -0,36% | US$723.012.638 | US$6.841.307 | 719.446.095 LUSD |
| 220 |  Venus BNB vBNB | US$8,59 | -1,11% | -4,91% | US$724.171.529 | - | 84.327.095 vBNB |
| 221 |  WEMIX WEMIX | US$5,45 | -2,41% | -15,93% | US$671.744.469 | US$55.668.212 | 123.233.682 WEMIX |
| 222 |  NXM NXM | US$96,77 | -1,07% | -5,60% | US$639.570.178 | US$333,91 | 6.609.207 NXM |
| 223 |  KOK KOK | US$5,51 | -0,20% | -0,65% | US$591.703.784 | US$6.622.075 | 107.333.422 KOK |
| 224 |  Decentralized Social DESO | US$45,92 | 0,03% | -5,59% | US$407.987.248 | US$304.978 | 8.884.536 DESO |
| 225 |  WhiteCoin XWC | US$0,5462 | 0,01% | -1,55% | US$406.447.475 | US$5.927.783 | 744.201.249 XWC |
| 226 |  MobileCoin MOB | US$5,36 | -0,02% | 8,20% | US$397.667.606 | US$175.539 | 74.218.324 MOB |
| 227 |  HUSD HUSD | US$0,9991 | -0,14% | -0,15% | US$393.260.368 | US$15.784.798 | 393.626.747 HUSD |
| 228 |  Anyswap ANY | US$20,74 | 0,54% | -11,78% | US$386.517.293 | US$17.509.912 | 18.639.320 ANY |
| 229 |  Metahero HERO | US$0,07500 | 11,94% | 35,39% | US$382.195.270 | US$62.218.513 | 5.095.643.290 HERO |
| 230 |  Radio Caca RACA | US$0,001975 | -3,62% | -10,17% | US$381.571.954 | US$33.329.572 | 193.167.724.529 RACA |
| 231 |  Rocket Pool RPL | US$30,85 | -2,80% | -2,90% | US$317.106.785 | US$441.630 | 10.279.742 RPL |
| 232 |  Bitpanda Ecosystem Token BEST | US$0,8492 | -2,01% | -6,98% | US$306.602.177 | US$96.215,58 | 361.063.664 BEST |
| 233 |  Sapphire SAPP | US$0,5612 | -0,12% | 13,47% | US$301.662.550 | US$610.093 | 537.572.916 SAPP |
| 234 |  UFO Gaming UFO | US$0,00001163 | 0,42% | -23,67% | US$299.584.100 | US$9.343.055 | 25.757.575.757.576 UFO |
| 235 |  MetisDAO METIS | US$127,26 | 14,67% | -11,79% | US$292.079.722 | US$75.736.590 | 2.295.151 METIS |
| 236 |  Alitas ALT | US$4,44 | -12,54% | -42,45% | US$266.232.814 | US$1.612.191 | 60.000.000 ALT |
| 237 |  Pirate Chain ARRR | US$1,49 | 19,81% | 81,00% | US$282.568.877 | US$1.334.091 | 190.217.831 ARRR |
| 238 |  Everscale EVER | US$0,2908 | 1,70% | -1,97% | US$266.667.024 | US$1.641.825 | 916.924.072 EVER |
| 239 |  Telos TLOS | US$0,9860 | -1,49% | -27,30% | US$266.349.968 | US$3.824.859 | 270.123.444 TLOS |
| 240 |  Origin Dollar OUSD | US$0,9951 | 0,02% | -0,32% | US$249.567.975 | US$1.760.300 | 250.790.248 OUSD |
| 241 |  GlitzKoin GTN | US$1,00 | 2,24% | 4,05% | US$248.506.337 | US$271.530 | 247.499.428 GTN |
| 242 |  Aurora AURORA | US$10,59 | -2,68% | -24,46% | US$236.930.447 | US$8.875.498 | 22.366.006 AURORA |
| 243 |  MaidSafeCoin MAID | US$0,4890 | 1,57% | 5,79% | US$221.299.441 | US$16.153,59 | 452.552.412 MAID |
| 244 |  LUKSO LYXe | US$14,53 | -0,92% | -10,86% | US$221.000.686 | US$1.205.421 | 15.205.916 LYXe |
| 245 |  Ontology Gas ONG | US$0,8122 | 23,09% | 14,34% | US$221.834.517 | US$354.467.620 | 273.116.220 ONG |
| 246 |  Divi DIVI | US$0,07943 | 0,37% | -4,65% | US$217.357.004 | US$208.422 | 2.736.351.034 DIVI |
| 247 |  Pundi X (New) PUNDIX | US$0,8231 | -3,50% | -5,03% | US$212.762.516 | US$26.647.449 | 258.491.637 PUNDIX |
| 248 |  Cartesi CTSI | US$0,4467 | -3,05% | -11,83% | US$211.098.973 | US$19.730.380 | 472.580.024 CTSI |
| 249 |  Constellation DAG | US$0,1654 | -2,77% | -8,69% | US$209.610.397 | US$996.989 | 1.266.911.931 DAG |
| 250 |  Mdex MDX | US$0,2456 | -3,86% | -0,97% | US$208.352.607 | US$6.262.062 | 848.503.522 MDX |
Tabel di atas menampilkan halaman 5 dari total 187 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.