Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  JUST JST | US$0,05055 | -2,21% | -20,00% | US$369.021.510 | US$169.105.311 | 7.300.425.000 JST |
| 152 |  SuperFarm SUPER | US$0,9102 | -2,88% | 10,27% | US$368.107.871 | US$33.033.768 | 404.410.904 SUPER |
| 153 |  NuCypher NU | US$0,5210 | 0,58% | -6,56% | US$366.248.720 | US$49.542.610 | 703.000.000 NU |
| 154 |  DigiByte DGB | US$0,02318 | -3,05% | -4,69% | US$349.908.279 | US$25.159.204 | 15.092.470.957 DGB |
| 155 |  Ren REN | US$0,3484 | -1,35% | -5,84% | US$347.548.605 | US$23.987.220 | 997.564.051 REN |
| 156 |  Ocean Protocol OCEAN | US$0,5569 | -2,97% | -9,97% | US$341.433.032 | US$28.733.428 | 613.099.141 OCEAN |
| 157 |  Ethereum Name Service ENS | US$16,89 | -0,72% | -18,72% | US$341.872.738 | US$52.540.727 | 20.244.862 ENS |
| 158 |  DigitalBits XDB | US$0,3889 | 5,58% | -7,04% | US$340.133.987 | US$1.094.889 | 874.608.082 XDB |
| 159 |  Braintrust BTRST | US$3,81 | -2,99% | 4,04% | US$334.709.521 | US$1.933.939 | 87.931.851 BTRST |
| 160 |  Kyber Network Crystal v2 KNC | US$1,83 | -0,76% | -11,64% | US$325.157.057 | US$27.477.040 | 177.809.350 KNC |
| 161 |  PlayDapp PLA | US$1,04 | -1,01% | -12,18% | US$313.898.170 | US$13.930.967 | 302.211.852 PLA |
| 162 |  ConstitutionDAO PEOPLE | US$0,06300 | -7,14% | -32,74% | US$318.804.666 | US$174.910.279 | 5.060.137.335 PEOPLE |
| 163 |  Celer Network CELR | US$0,04806 | -4,90% | -16,05% | US$313.441.518 | US$47.446.550 | 6.521.854.190 CELR |
| 164 |  Tribe TRIBE | US$0,6813 | -2,97% | -6,70% | US$308.932.787 | US$7.811.504 | 453.448.622 TRIBE |
| 165 |  WINkLink WIN | US$0,0003187 | -1,33% | -7,06% | US$306.521.483 | US$391.209.939 | 961.737.300.000 WIN |
| 166 |  Serum SRM | US$2,26 | -0,88% | -11,69% | US$301.062.723 | US$49.091.640 | 133.231.781 SRM |
| 167 |  Coin98 C98 | US$1,63 | -3,96% | -9,95% | US$300.994.281 | US$45.094.450 | 185.000.000 C98 |
| 168 |  Injective INJ | US$6,10 | -15,15% | 28,90% | US$296.737.817 | US$174.299.588 | 48.653.971 INJ |
| 169 |  Raydium RAY | US$3,51 | -2,88% | -10,46% | US$292.380.722 | US$23.547.736 | 83.393.116 RAY |
| 170 |  Chromia CHR | US$0,5072 | -3,65% | -20,24% | US$287.756.544 | US$51.972.388 | 567.369.439 CHR |
| 171 |  WazirX WRX | US$0,8875 | -0,75% | -9,63% | US$288.474.696 | US$8.187.722 | 325.056.864 WRX |
| 172 |  Vulcan Forged PYR PYR | US$12,03 | -6,08% | -19,87% | US$287.459.352 | US$36.747.436 | 23.897.700 PYR |
| 173 |  Ultra UOS | US$1,01 | -2,32% | -14,72% | US$286.029.662 | US$3.488.110 | 282.752.124 UOS |
| 174 |  Casper CSPR | US$0,08244 | -0,59% | -11,82% | US$286.037.340 | US$8.085.574 | 3.469.604.984 CSPR |
| 175 |  COTI COTI | US$0,2705 | -4,99% | -12,85% | US$283.541.586 | US$23.851.190 | 1.048.141.495 COTI |
| 176 |  Nano XNO | US$2,12 | -2,55% | -5,95% | US$281.829.550 | US$17.576.783 | 133.248.297 XNO |
| 177 |  XYO XYO | US$0,02153 | -1,69% | -2,48% | US$276.494.256 | US$6.103.221 | 12.844.821.266 XYO |
| 178 |  Dent DENT | US$0,002804 | -3,57% | -8,33% | US$277.660.985 | US$48.115.008 | 99.007.791.203 DENT |
| 179 |  OpenDAO SOS | US$0,000002747 | 5,79% | -22,13% | US$274.669.784 | US$30.333.800 | 100.000.000.000.000 SOS |
| 180 |  Gemini Dollar GUSD | US$0,9950 | -0,10% | -0,25% | US$266.598.780 | US$1.713.322 | 267.950.568 GUSD |
| 181 |  Powerledger POWR | US$0,5725 | -1,16% | -7,13% | US$266.156.367 | US$24.069.387 | 464.886.097 POWR |
| 182 |  CEEK VR CEEK | US$0,3565 | 0,19% | -1,16% | US$265.304.933 | US$7.402.495 | 744.176.729 CEEK |
| 183 |  Swipe SXP | US$1,35 | -2,05% | -11,81% | US$261.581.281 | US$43.141.059 | 193.968.789 SXP |
| 184 |  Moonriver MOVR | US$82,67 | -3,91% | -9,31% | US$259.146.943 | US$16.447.679 | 3.134.702 MOVR |
| 185 |  Yield Guild Games YGG | US$3,06 | -2,02% | -23,03% | US$261.006.923 | US$22.939.036 | 85.325.689 YGG |
| 186 |  Request REQ | US$0,2521 | 3,01% | -4,84% | US$252.092.118 | US$32.463.951 | 999.876.008 REQ |
| 187 |  Fetch.ai FET | US$0,3378 | -2,36% | -3,19% | US$252.050.353 | US$21.443.520 | 746.113.681 FET |
| 188 |  Chia XCH | US$79,29 | -1,12% | -0,31% | US$247.419.004 | US$7.115.511 | 3.120.463 XCH |
| 189 |  Function X FX | US$0,6091 | 0,74% | -2,83% | US$248.815.123 | US$5.752.835 | 408.520.357 FX |
| 190 |  Persistence XPRT | US$2,94 | -1,39% | -12,65% | US$234.429.852 | US$1.481.275 | 79.669.150 XPRT |
| 191 |  Rari Governance Token RGT | US$19,37 | -0,74% | -12,34% | US$235.104.589 | US$6.306.420 | 12.138.480 RGT |
| 192 |  Boba Network BOBA | US$1,47 | -1,91% | -13,65% | US$233.050.967 | US$2.069.559 | 158.303.171 BOBA |
| 193 |  MediBloc MED | US$0,04305 | 0,68% | -6,11% | US$231.709.715 | US$3.279.420 | 5.382.401.140 MED |
| 194 |  Reserve Rights RSR | US$0,01764 | -2,04% | -12,03% | US$232.134.781 | US$19.407.617 | 13.159.997.677 RSR |
| 195 |  OriginTrail TRAC | US$0,6280 | -3,14% | -19,27% | US$228.593.725 | US$1.735.148 | 364.020.531 TRAC |
| 196 |  Aragon ANT | US$5,79 | -6,12% | -27,50% | US$229.422.511 | US$56.509.284 | 39.609.523 ANT |
| 197 |  MXC MXC | US$0,08599 | -0,06% | -4,61% | US$227.192.504 | US$22.289.433 | 2.642.132.373 MXC |
| 198 |  MOBOX MBOX | US$2,85 | -4,25% | -11,39% | US$227.913.274 | US$56.638.608 | 79.853.076 MBOX |
| 199 |  MyNeighborAlice ALICE | US$7,37 | -5,08% | -17,90% | US$225.462.559 | US$159.269.940 | 30.600.000 ALICE |
| 200 |  Lisk LSK | US$1,73 | -2,65% | -6,37% | US$223.267.776 | US$7.155.963 | 128.900.445 LSK |
Tabel di atas menampilkan halaman 4 dari total 187 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.