Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ampleforth Governance Token FORTH | US$7,12 | 5,65% | -4,06% | US$74.784.483 | US$73.933.911 | 10.503.240 FORTH |
| 452 |  Shapeshift FOX Token FOX | US$0,3235 | -1,28% | -10,50% | US$75.318.248 | US$993.695 | 232.855.523 FOX |
| 453 |  Ethernity Chain ERN | US$5,79 | -5,50% | 2,14% | US$75.283.442 | US$31.669.763 | 13.001.557 ERN |
| 454 |  DeRace DERC | US$1,66 | -6,88% | -26,08% | US$73.735.619 | US$2.302.593 | 44.370.000 DERC |
| 455 |  DeFine DFA | US$1,33 | -0,67% | -0,20% | US$74.621.956 | US$1.969.031 | 56.181.518 DFA |
| 456 |  SuperRare RARE | US$0,7212 | 34,69% | 12,17% | US$73.382.479 | US$80.778.363 | 101.756.228 RARE |
| 457 |  Automata Network ATA | US$0,4319 | 0,43% | -2,58% | US$74.401.739 | US$32.712.728 | 172.252.000 ATA |
| 458 |  Adventure Gold AGLD | US$1,06 | -5,13% | -13,17% | US$74.232.786 | US$22.126.861 | 70.170.001 AGLD |
| 459 |  Aergo AERGO | US$0,2039 | 0,78% | -8,69% | US$73.742.917 | US$2.683.764 | 361.662.199 AERGO |
| 460 |  Syntropy NOIA | US$0,1406 | 0,54% | -4,84% | US$72.950.966 | US$259.649 | 518.836.954 NOIA |
| 461 |  Harvest Finance FARM | US$108,72 | 1,33% | -10,82% | US$72.741.963 | US$23.136.122 | 669.050 FARM |
| 462 |  Zenon ZNN | US$11,41 | -9,38% | -4,13% | US$72.252.913 | US$175.731 | 6.330.750 ZNN |
| 463 |  Velo VELO | US$0,07657 | 6,41% | 28,44% | US$72.516.437 | US$1.794.637 | 947.050.097 VELO |
| 464 |  AIOZ Network AIOZ | US$0,1822 | -4,31% | -10,52% | US$71.981.407 | US$746.617 | 395.077.275 AIOZ |
| 465 |  Efinity Token EFI | US$0,4191 | -1,49% | -14,01% | US$71.186.624 | US$7.016.779 | 169.857.481 EFI |
| 466 |  Carry CRE | US$0,008136 | 6,29% | 0,34% | US$71.479.158 | US$38.903.875 | 8.785.037.464 CRE |
| 467 |  Thunder Token TT | US$0,008230 | -0,62% | -10,67% | US$70.894.918 | US$4.277.634 | 8.614.400.793 TT |
| 468 |  LTO Network LTO | US$0,2382 | 0,23% | 3,77% | US$70.838.471 | US$17.230.916 | 297.332.223 LTO |
| 469 |  ICHI ICHI | US$16,75 | 0,35% | -1,21% | US$70.363.633 | US$280.726 | 4.201.211 ICHI |
| 470 |  BitShares BTS | US$0,02352 | -3,13% | -13,48% | US$70.427.358 | US$6.560.465 | 2.994.630.000 BTS |
| 471 |  PolySwarm NCT | US$0,04545 | -4,37% | -7,15% | US$70.279.775 | US$1.201.213 | 1.546.457.130 NCT |
| 472 |  Elitium EUM | US$2,51 | -1,42% | -5,58% | US$70.141.450 | US$838.378 | 27.898.118 EUM |
| 473 |  Vega Protocol VEGA | US$6,11 | -3,42% | -18,78% | US$69.866.041 | US$2.022.483 | 11.430.079 VEGA |
| 474 |  MonaCoin MONA | US$1,06 | 1,07% | -1,38% | US$69.394.591 | US$490.092 | 65.729.675 MONA |
| 475 |  ONUS ONUS | US$0,7040 | 2,61% | -1,89% | US$69.985.973 | US$1.078.275 | 99.408.990 ONUS |
| 476 |  TitanSwap TITAN | US$1,29 | 11,40% | 3,47% | US$68.977.537 | US$74.111,53 | 53.404.160 TITAN |
| 477 |  DAD DAD | US$0,1560 | 1,44% | -3,39% | US$68.778.904 | US$332.615 | 440.833.228 DAD |
| 478 |  Chimpion BNANA | US$2,16 | -2,88% | -13,43% | US$68.661.825 | US$210.217 | 31.727.387 BNANA |
| 479 |  MiL.k MLK | US$0,8829 | -0,53% | -9,56% | US$69.008.450 | US$4.892.771 | 78.160.812 MLK |
| 480 |  Hifi Finance MFT | US$0,006799 | 0,89% | -8,14% | US$67.989.660 | US$28.250.510 | 10.000.000.000 MFT |
| 481 |  Solanium SLIM | US$1,13 | -3,35% | -8,78% | US$67.566.432 | US$1.267.870 | 60.000.000 SLIM |
| 482 |  Streamr DATA | US$0,08742 | 3,39% | 0,20% | US$67.058.521 | US$16.481.572 | 767.121.867 DATA |
| 483 |  Contentos COS | US$0,01671 | -0,82% | -5,88% | US$66.775.080 | US$13.628.067 | 3.995.333.420 COS |
| 484 |  Komodo KMD | US$0,5142 | -4,13% | -3,50% | US$66.947.245 | US$4.458.115 | 130.201.019 KMD |
| 485 |  Moss Coin MOC | US$0,1800 | 0,94% | -14,04% | US$66.106.766 | US$1.286.468 | 367.194.689 MOC |
| 486 |  DerivaDAO DDX | US$2,53 | -0,99% | -5,39% | US$66.115.595 | US$172.049 | 26.094.664 DDX |
| 487 |  Qcash QC | US$0,1437 | -0,32% | -1,68% | US$66.089.781 | US$92.610.032 | 460.000.200 QC |
| 488 |  Adshares ADS | US$2,91 | 4,83% | 44,76% | US$65.917.965 | US$1.829.309 | 22.679.973 ADS |
| 489 |  Tranchess CHESS | US$1,04 | 3,23% | -10,11% | US$65.399.847 | US$54.906.261 | 62.585.503 CHESS |
| 490 |  FLETA FLETA | US$0,04201 | -1,77% | -4,26% | US$65.645.559 | US$1.691.902 | 1.562.645.034 FLETA |
| 491 |  Boson Protocol BOSON | US$0,9266 | -0,76% | -14,43% | US$64.431.564 | US$1.623.820 | 69.538.644 BOSON |
| 492 |  RChain REV | US$0,1005 | -5,90% | -23,36% | US$64.278.470 | US$1.420.781 | 639.577.419 REV |
| 493 |  KeeperDAO ROOK | US$104,12 | -3,71% | -13,46% | US$64.306.054 | US$257.165 | 617.636 ROOK |
| 494 |  Bluzelle BLZ | US$0,1970 | -7,41% | 20,58% | US$64.026.466 | US$16.935.384 | 325.037.488 BLZ |
| 495 |  TROY TROY | US$0,007187 | 1,65% | -0,55% | US$64.004.785 | US$10.144.147 | 8.905.660.523 TROY |
| 496 |  Zelwin ZLW | US$0,8814 | 0,66% | -17,95% | US$63.756.238 | US$398.677 | 72.331.834 ZLW |
| 497 |  QuickSwap QUICK | US$194,91 | 1,89% | -3,19% | US$63.754.310 | US$15.618.824 | 327.100 QUICK |
| 498 |  Hyperion HYN | US$0,3091 | -10,30% | 6,53% | US$62.998.326 | US$1,38 | 203.783.085 HYN |
| 499 |  Ambire AdEx ADX | US$0,4365 | -0,47% | -7,00% | US$62.812.018 | US$22.470.919 | 143.890.861 ADX |
| 500 |  Highstreet HIGH | US$5,08 | 0,80% | -15,91% | US$62.506.593 | US$14.254.405 | 12.302.500 HIGH |
Tabel di atas menampilkan halaman 10 dari total 187 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.