Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Revolution Populi RVP | US$0,03376 | -0,65% | 1,45% | US$40.516.180 | US$27.030,87 | 1.200.000.003 RVP |
| 602 |  VerusCoin VRSC | US$0,6059 | 2,24% | -14,14% | US$40.485.445 | US$3.029,92 | 66.816.349 VRSC |
| 603 |  Offshift XFT | US$8,31 | -5,21% | -27,72% | US$40.333.323 | US$2.779.648 | 4.855.000 XFT |
| 604 |  Mirrored iShares Gold Trust mIAU | US$35,76 | 0,33% | 3,57% | US$40.187.089 | US$90.411,43 | 1.123.878 mIAU |
| 605 |  PowerPool CVP | US$1,09 | -3,52% | -6,07% | US$40.197.713 | US$2.591.248 | 37.039.810 CVP |
| 606 |  YIELD App YLD | US$0,2716 | -5,27% | -3,04% | US$39.596.721 | US$543.724 | 145.796.553 YLD |
| 607 |  Hacken Token HAI | US$0,08345 | -0,11% | -7,09% | US$39.584.192 | US$2.291.679 | 474.354.056 HAI |
| 608 |  Glitch GLCH | US$0,4992 | -3,69% | 0,40% | US$39.580.268 | US$763.215 | 79.282.952 GLCH |
| 609 |  Venus XVS vXVS | US$0,1755 | -2,85% | -1,99% | US$39.385.965 | - | 224.433.925 vXVS |
| 610 |  BOSAGORA BOA | US$0,1305 | -0,72% | -6,49% | US$39.610.744 | US$921.676 | 303.595.031 BOA |
| 611 |  SUKU SUKU | US$0,3285 | -3,55% | -12,07% | US$39.144.768 | US$5.169.750 | 119.149.903 SUKU |
| 612 |  AnimalGo GOM2 | US$0,04050 | -1,42% | 3,12% | US$39.157.663 | US$1.451.981 | 966.864.393 GOM2 |
| 613 |  Manchester City Fan Token CITY | US$11,08 | 0,53% | 8,39% | US$38.887.637 | US$7.446.569 | 3.508.140 CITY |
| 614 |  Mithril MITH | US$0,03866 | -0,81% | -5,80% | US$38.661.360 | US$16.267.590 | 1.000.000.000 MITH |
| 615 |  Bitrue Coin BTR | US$0,2912 | 1,16% | -12,09% | US$38.268.113 | US$7.613.547 | 131.421.228 BTR |
| 616 |  Wirex Token WXT | US$0,003861 | -10,08% | -11,95% | US$38.614.640 | US$1.080.424 | 10.000.000.000 WXT |
| 617 |  LATOKEN LA | US$0,09982 | -4,28% | -4,64% | US$37.941.954 | US$68.817,58 | 380.105.462 LA |
| 618 |  Impossible Finance Launchpad IDIA | US$0,8424 | -6,71% | 7,64% | US$37.907.021 | US$764.580 | 45.000.000 IDIA |
| 619 |  Cellframe CELL | US$1,32 | 6,31% | 19,81% | US$38.030.589 | US$911.839 | 28.780.599 CELL |
| 620 |  Karura KAR | US$1,70 | -2,86% | -18,99% | US$37.849.314 | US$1.451.404 | 22.282.782 KAR |
| 621 |  FirmaChain FCT,FCT2 | US$0,1117 | 0,73% | -11,38% | US$37.541.579 | US$1.583.009 | 336.216.862 FCT,FCT2 |
| 622 |  ERC20 ERC20 | US$0,03340 | -0,63% | -4,02% | US$37.698.339 | US$596,20 | 1.128.632.512 ERC20 |
| 623 |  Frontier FRONT | US$0,4765 | -0,48% | -12,38% | US$37.824.455 | US$26.021.048 | 79.387.500 FRONT |
| 624 |  Neutrino Token NSBT | US$14,97 | -2,29% | -4,37% | US$37.699.590 | US$67.895,50 | 2.518.843 NSBT |
| 625 |  Beam BEAM | US$0,3482 | -4,75% | -7,83% | US$37.529.528 | US$4.076.746 | 107.770.960 BEAM |
| 626 |  BASIC BASIC | US$0,005524 | 2,03% | 6,53% | US$38.156.397 | US$300.013 | 6.907.615.997 BASIC |
| 627 |  Polkadex PDEX | US$6,34 | -9,33% | -19,16% | US$37.941.409 | US$256.968 | 5.980.965 PDEX |
| 628 |  Aurox URUS | US$71,06 | -2,10% | -4,23% | US$37.086.439 | US$338.511 | 521.929 URUS |
| 629 |  SOLVE SOLVE | US$0,08531 | -3,06% | -7,95% | US$37.137.256 | US$416.542 | 435.324.963 SOLVE |
| 630 |  MileVerse MVC | US$0,02139 | 3,69% | -4,51% | US$37.971.186 | US$63.394.642 | 1.775.221.629 MVC |
| 631 |  MultiVAC MTV | US$0,01025 | 2,64% | 21,29% | US$36.754.239 | US$3.056.962 | 3.587.369.426 MTV |
| 632 |  Lido DAO Token LDO | US$1,49 | -9,54% | -27,35% | US$36.627.193 | US$5.038.025 | 24.539.273 LDO |
| 633 |  Newscrypto NWC | US$0,2419 | -4,46% | -7,97% | US$36.375.337 | US$7.860.137 | 150.400.834 NWC |
| 634 |  StackOs STACK | US$0,1020 | -6,52% | -26,17% | US$36.272.440 | US$733.687 | 355.534.426 STACK |
| 635 |  CONUN CON | US$0,01250 | -1,05% | -3,21% | US$36.223.996 | US$274.109 | 2.897.405.859 CON |
| 636 |  AMO Coin AMO | US$0,001857 | -2,95% | -7,29% | US$35.610.322 | US$79.502,91 | 19.174.109.628 AMO |
| 637 |  Civilization CIV | US$0,1189 | -2,45% | -12,17% | US$35.668.816 | US$54.111,41 | 300.000.000 CIV |
| 638 |  Fuse Network FUSE | US$0,6340 | -3,42% | -17,23% | US$34.899.424 | US$1.695.170 | 55.045.523 FUSE |
| 639 |  Aragon Court ANJ | US$0,2710 | -0,17% | -6,68% | US$34.864.795 | US$65.642,62 | 128.645.461 ANJ |
| 640 |  Retreeb TREEB | US$0,2252 | 4,84% | 48,27% | US$34.684.565 | US$978.139 | 154.000.000 TREEB |
| 641 |  Bytecoin BCN | US$0,0001844 | -2,21% | -5,45% | US$33.943.106 | US$36.558,86 | 184.066.828.814 BCN |
| 642 |  v.systems VSYS | US$0,01364 | -0,30% | 0,72% | US$33.916.056 | US$1.071.247 | 2.486.728.580 VSYS |
| 643 |  SORA XOR | US$82,64 | -1,91% | -13,87% | US$33.798.499 | US$1.050.610 | 408.971 XOR |
| 644 |  Aeternity AE | US$0,09615 | 1,25% | -4,04% | US$33.728.502 | US$1.254.790 | 350.783.141 AE |
| 645 |  BTSE BTSE | US$7,74 | -0,22% | -1,61% | US$33.683.909 | US$937.716 | 4.354.711 BTSE |
| 646 |  EPIK Prime EPIK | US$0,1421 | -2,51% | -20,02% | US$33.303.245 | US$445.175 | 234.382.715 EPIK |
| 647 |  SIDUS HEROES SIDUS | US$0,06103 | -4,19% | -2,62% | US$33.319.465 | US$823.755 | 545.980.317 SIDUS |
| 648 |  Dock DOCK | US$0,04468 | -2,86% | -7,10% | US$33.300.212 | US$3.544.916 | 745.250.037 DOCK |
| 649 |  Burger Swap BURGER | US$1,83 | 1,09% | -5,41% | US$33.162.605 | US$12.543.021 | 18.112.683 BURGER |
| 650 |  SpiritSwap SPIRIT | US$0,1074 | -2,84% | -25,09% | US$33.239.218 | US$595.766 | 309.414.354 SPIRIT |
Tabel di atas menampilkan halaman 13 dari total 187 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.