Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Splintershards SPS | US$0,1365 | -3,71% | 11,55% | US$62.103.266 | US$1.381.079 | 454.958.238 SPS |
| 502 |  AXEL AXEL | US$0,2194 | -0,11% | 4,85% | US$62.120.403 | US$123.006 | 283.102.718 AXEL |
| 503 |  Kava Lend HARD | US$0,5848 | -2,61% | -6,43% | US$61.521.726 | US$11.967.374 | 105.208.334 HARD |
| 504 |  BinaryX BNX | US$30,41 | 0,85% | 16,46% | US$61.513.963 | US$31.840.824 | 2.022.898 BNX |
| 505 |  Cocos-BCX COCOS | US$1,45 | -4,38% | -5,67% | US$60.749.815 | US$35.431.381 | 42.015.868 COCOS |
| 506 |  Cyclub CYCLUB | US$0,04591 | -4,50% | -28,83% | US$60.334.014 | US$1.669.589 | 1.314.294.423 CYCLUB |
| 507 |  TokenPocket TPT | US$0,01706 | -1,53% | -4,42% | US$59.154.782 | US$458.587 | 3.466.457.400 TPT |
| 508 |  BarnBridge BOND | US$9,68 | -0,24% | -10,15% | US$58.870.853 | US$19.961.575 | 6.082.990 BOND |
| 509 |  Cobak Token CBK | US$2,43 | 1,99% | -7,56% | US$59.265.134 | US$2.146.400 | 24.341.789 CBK |
| 510 |  Darma Cash DMCH | US$0,2681 | -0,01% | -6,36% | US$58.076.472 | US$35.742,57 | 216.655.885 DMCH |
| 511 |  Grid+ GRID | US$1,48 | -1,46% | -5,90% | US$57.962.091 | US$1.143,15 | 39.236.491 GRID |
| 512 |  Venus BUSD vBUSD | US$0,02135 | -0,09% | -0,07% | US$57.535.237 | - | 2.694.770.470 vBUSD |
| 513 |  BitMart Token BMX | US$0,3309 | 0,65% | -1,77% | US$57.487.479 | US$12.800.807 | 173.717.945 BMX |
| 514 |  Kleros PNK | US$0,09251 | 0,29% | -7,00% | US$57.480.445 | US$1.040.183 | 621.329.482 PNK |
| 515 |  Position Exchange POSI | US$1,96 | 0,98% | 9,32% | US$56.968.393 | US$39.279.299 | 29.102.498 POSI |
| 516 |  DIA DIA | US$0,9518 | -1,43% | -6,67% | US$57.176.727 | US$5.855.997 | 60.074.878 DIA |
| 517 |  Assemble Protocol ASM | US$0,05312 | -4,12% | -12,07% | US$56.626.675 | US$3.451.423 | 1.065.954.761 ASM |
| 518 |  BSCPAD BSCPAD | US$0,7141 | -2,88% | -16,30% | US$56.561.762 | US$2.420.173 | 79.211.621 BSCPAD |
| 519 |  Haven Protocol XHV | US$2,11 | -0,71% | -1,70% | US$56.324.381 | US$380.080 | 26.663.536 XHV |
| 520 |  Sentinel Protocol UPP | US$0,1225 | 2,08% | -10,47% | US$56.339.093 | US$1.804.439 | 459.834.801 UPP |
| 521 |  Kava Swap SWP | US$1,64 | -2,92% | -4,38% | US$55.675.250 | US$1.236.271 | 33.854.166 SWP |
| 522 |  Paris Saint-Germain Fan Token PSG | US$17,96 | -0,82% | 10,78% | US$55.867.597 | US$13.220.775 | 3.111.142 PSG |
| 523 |  NewYork Exchange NYE | US$7,86 | 10,73% | -2,54% | US$55.742.615 | US$1.300.718 | 7.090.060 NYE |
| 524 |  Vai VAI | US$0,9153 | -0,20% | 0,49% | US$55.228.964 | US$72.928,72 | 60.341.770 VAI |
| 525 |  DODO DODO | US$0,5022 | -2,19% | -9,64% | US$55.514.556 | US$29.216.754 | 110.551.965 DODO |
| 526 |  Cortex CTXC | US$0,2897 | -2,26% | -11,19% | US$55.232.413 | US$9.066.814 | 190.638.970 CTXC |
| 527 |  SIX SIX | US$0,1997 | 2,14% | -4,60% | US$54.661.493 | US$8.598.010 | 273.776.596 SIX |
| 528 |  Star Atlas DAO POLIS | US$2,53 | -1,33% | -10,49% | US$54.743.113 | US$1.892.519 | 21.600.000 POLIS |
| 529 |  Gas GAS | US$5,40 | 4,87% | -2,41% | US$54.725.480 | US$16.477.503 | 10.128.375 GAS |
| 530 |  GMT Token GMT | US$0,2292 | -1,09% | -9,62% | US$54.441.136 | US$3.833.397 | 237.481.513 GMT |
| 531 |  MixMarvel MIX | US$0,01161 | 0,29% | -7,13% | US$54.576.931 | US$741.154 | 4.699.943.108 MIX |
| 532 |  Maro MARO | US$0,07511 | -3,89% | -10,10% | US$53.456.279 | US$208.287 | 711.697.216 MARO |
| 533 |  Strong STRONG | US$387,15 | -6,82% | -14,94% | US$53.531.139 | US$9.366.349 | 138.269 STRONG |
| 534 |  Wrapped NXM WNXM | US$31,99 | -2,54% | -11,08% | US$53.644.739 | US$4.395.148 | 1.676.964 WNXM |
| 535 |  Freeway Token FWT | US$0,009758 | -3,44% | -16,05% | US$53.234.027 | US$276.054 | 5.455.459.241 FWT |
| 536 |  Alpaca Finance ALPACA | US$0,3754 | -0,46% | -3,62% | US$53.162.207 | US$10.027.508 | 141.603.872 ALPACA |
| 537 |  Rarible RARI | US$8,70 | 0,09% | -8,50% | US$52.772.686 | US$1.477.155 | 6.064.421 RARI |
| 538 |  Morpheus.Network MNW | US$1,10 | -4,66% | -18,61% | US$51.878.807 | US$678.984 | 47.180.014 MNW |
| 539 |  Shyft Network SHFT | US$0,3571 | 4,75% | -16,98% | US$52.235.183 | US$266.725 | 146.265.679 SHFT |
| 540 |  WHALE WHALE | US$6,93 | -6,86% | -13,56% | US$52.061.455 | US$1.378.941 | 7.512.748 WHALE |
| 541 |  Ooki Protocol OOKI | US$0,01699 | -8,02% | -7,86% | US$52.341.938 | US$39.848.746 | 3.080.264.067 OOKI |
| 542 |  Litentry LIT | US$1,50 | -2,18% | -10,34% | US$52.089.098 | US$20.551.831 | 34.834.212 LIT |
| 543 |  Firo FIRO | US$4,00 | -5,88% | -7,29% | US$51.624.907 | US$1.702.558 | 12.899.187 FIRO |
| 544 |  XMON XMON | US$34.430,36 | -8,22% | -9,97% | US$51.470.552 | US$5.382.743 | 1.495 XMON |
| 545 |  Tokenlon Network Token LON | US$1,16 | 1,65% | 8,82% | US$51.573.589 | US$4.215.236 | 44.559.365 LON |
| 546 |  Refereum RFR | US$0,01023 | 0,61% | -9,21% | US$51.122.492 | US$1.184.337 | 4.999.180.100 RFR |
| 547 |  Energi NRG | US$0,9901 | -8,69% | -8,62% | US$49.525.008 | US$163.797 | 50.017.744 NRG |
| 548 |  Steem Dollars SBD | US$4,67 | 3,80% | -3,72% | US$49.306.839 | US$2.413.430 | 10.554.575 SBD |
| 549 |  district0x DNT | US$0,08407 | -1,75% | -6,18% | US$50.441.790 | US$3.740.706 | 600.000.000 DNT |
| 550 |  Aion AION | US$0,1006 | 1,80% | 2,44% | US$50.448.684 | US$11.599.525 | 501.505.081 AION |
Tabel di atas menampilkan halaman 11 dari total 187 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.