Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Peony PNY | US$0,2706 | 3,54% | 12,35% | US$33.023.589 | US$522.195 | 122.047.888 PNY |
| 652 |  CargoX CXO | US$0,1590 | 2,01% | -13,29% | US$32.999.103 | US$18.011,58 | 207.558.157 CXO |
| 653 |  Kryll KRL | US$0,8563 | 0,20% | -4,63% | US$32.655.949 | US$155.037 | 38.134.598 KRL |
| 654 |  ZIMBOCASH ZASH | US$0,02025 | -4,67% | -11,33% | US$32.214.611 | US$14.096,68 | 1.590.616.010 ZASH |
| 655 |  TerraKRW KRT | US$0,0008425 | 0,28% | 2,62% | US$32.536.954 | US$18.824,11 | 38.619.640.194 KRT |
| 656 |  NEST Protocol NEST | US$0,01645 | 7,24% | 22,32% | US$32.990.035 | US$2.623.402 | 2.005.474.261 NEST |
| 657 |  AhaToken AHT | US$0,009917 | 0,83% | -10,64% | US$32.486.228 | US$1.591.278 | 3.275.701.868 AHT |
| 658 |  Invictus Hyperion Fund IHF | US$0,2727 | -11,94% | -2,95% | US$32.072.568 | US$56.287,21 | 117.602.908 IHF |
| 659 |  Venus USDT vUSDT | US$0,02157 | -0,01% | 0,02% | US$32.062.511 | - | 1.486.153.169 vUSDT |
| 660 |  Ultiledger ULT | US$0,01130 | -0,56% | -5,75% | US$32.064.328 | US$30.019,40 | 2.836.429.509 ULT |
| 661 |  Marlin POND | US$0,04388 | -1,59% | -10,89% | US$32.332.386 | US$11.372.905 | 736.908.424 POND |
| 662 |  Super Zero Protocol SERO | US$0,09200 | -5,89% | -7,06% | US$31.700.664 | US$628.384 | 344.557.988 SERO |
| 663 |  BTU Protocol BTU | US$0,3497 | 0,00% | -0,38% | US$31.654.312 | US$14.760,24 | 90.514.216 BTU |
| 664 |  Quiztok QTCON | US$0,008223 | 4,61% | -6,57% | US$31.628.631 | US$256.787 | 3.846.492.917 QTCON |
| 665 |  Bounce Finance Governance Token AUCTION | US$15,12 | 0,02% | -2,83% | US$31.504.460 | US$1.757.237 | 2.083.956 AUCTION |
| 666 |  StarTerra STT | US$1,28 | -1,89% | -14,06% | US$31.177.363 | US$56.059,72 | 24.446.315 STT |
| 667 |  EFFORCE WOZX | US$0,2000 | -4,87% | -3,48% | US$31.246.172 | US$531.679 | 156.246.347 WOZX |
| 668 |  ForTube FOR | US$0,04869 | -0,08% | -3,90% | US$31.139.882 | US$8.586.627 | 639.520.000 FOR |
| 669 |  Pangolin PNG | US$0,3675 | -4,16% | 0,48% | US$31.131.185 | US$1.459.940 | 84.721.313 PNG |
| 670 |  New BitShares NBS | US$0,01187 | -1,06% | -8,03% | US$30.953.643 | US$4.540.554 | 2.607.670.560 NBS |
| 671 |  Hermez Network HEZ | US$6,54 | 0,22% | 2,22% | US$30.754.713 | US$276.857 | 4.700.000 HEZ |
| 672 |  Hegic HEGIC | US$0,04387 | -1,41% | -4,27% | US$30.870.419 | US$6.268.029 | 703.727.349 HEGIC |
| 673 |  LGCY Network LGCY | US$0,002418 | -8,34% | -12,11% | US$30.742.250 | US$205.321 | 12.713.925.827 LGCY |
| 674 |  ApolloX APX | US$0,07124 | -3,03% | 29,98% | US$30.643.565 | US$2.861.896 | 430.120.589 APX |
| 675 |  Hot Cross HOTCROSS | US$0,2678 | 0,30% | -11,81% | US$30.467.250 | US$6.091.090 | 113.749.999 HOTCROSS |
| 676 |  Ternoa CAPS | US$0,06144 | -2,38% | -15,92% | US$30.272.914 | US$857.873 | 492.698.725 CAPS |
| 677 |  PolkaFoundry PKF | US$0,7821 | -1,88% | -5,06% | US$30.059.532 | US$499.505 | 38.436.597 PKF |
| 678 |  pNetwork PNT | US$0,6573 | -3,85% | -9,35% | US$30.006.107 | US$8.506.584 | 45.652.059 PNT |
| 679 |  S.S. Lazio Fan Token LAZIO | US$3,48 | -0,36% | 2,45% | US$29.958.119 | US$11.673.279 | 8.600.000 LAZIO |
| 680 |  Zigcoin ZIG | US$0,07073 | 2,02% | -5,27% | US$29.814.617 | US$4.399.151 | 421.534.212 ZIG |
| 681 |  FC Porto Fan Token PORTO | US$3,78 | 0,83% | 16,62% | US$29.499.237 | US$8.653.676 | 7.800.000 PORTO |
| 682 |  Namecoin NMC | US$1,98 | 0,41% | 5,98% | US$29.242.269 | US$13.602,97 | 14.736.400 NMC |
| 683 |  Unisocks SOCKS | US$96.794,60 | -2,52% | -19,20% | US$29.231.971 | US$9.060,39 | 302 SOCKS |
| 684 |  WaykiChain WICC | US$0,1371 | -1,27% | -10,27% | US$28.785.273 | US$854.130 | 210.000.000 WICC |
| 685 |  Dego Finance DEGO | US$3,37 | -1,01% | -21,40% | US$28.969.830 | US$24.541.479 | 8.607.383 DEGO |
| 686 |  PlanetWatch PLANETS | US$0,1930 | -6,62% | -28,97% | US$28.985.185 | US$350.112 | 150.200.937 PLANETS |
| 687 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7216 | -2,33% | -6,04% | US$28.792.528 | US$4.265.715 | 39.900.000 DREP |
| 688 |  Reserve RSV | US$0,9974 | -0,01% | -0,03% | US$28.774.552 | US$12.273,11 | 28.850.667 RSV |
| 689 |  Sentivate SNTVT | US$0,008049 | -0,13% | -8,76% | US$28.844.011 | US$226.341 | 3.583.525.479 SNTVT |
| 690 |  USDK USDK | US$0,9981 | -0,18% | -0,22% | US$28.547.086 | US$104.968.638 | 28.600.072 USDK |
| 691 |  ChainGuardians CGG | US$0,6570 | -0,89% | 2,37% | US$28.591.839 | US$1.323.829 | 43.517.305 CGG |
| 692 |  Opulous OPUL | US$0,6803 | 3,53% | -13,89% | US$28.305.357 | US$2.157.816 | 41.608.582 OPUL |
| 693 |  SingularityDAO SDAO | US$0,9760 | -8,93% | -9,77% | US$28.619.188 | US$1.991.817 | 29.322.684 SDAO |
| 694 |  Electric Vehicle Zone EVZ | US$0,06335 | -0,87% | -1,66% | US$28.048.423 | US$240.170 | 442.733.056 EVZ |
| 695 |  POA Network POA | US$0,09563 | -1,46% | 295,09% | US$28.207.398 | US$12,95 | 294.965.004 POA |
| 696 |  Genopets GENE | US$8,07 | -1,05% | 35,35% | US$28.083.256 | US$653.394 | 3.482.030 GENE |
| 697 |  REVV REVV | US$0,1011 | -1,92% | -8,65% | US$28.144.540 | US$4.271.279 | 278.270.642 REVV |
| 698 |  Nimiq NIM | US$0,003151 | 1,25% | -1,50% | US$28.156.413 | US$1.026.917 | 8.934.707.311 NIM |
| 699 |  DogeBonk DOBO | US$0,00000004789 | -4,34% | -0,05% | US$27.917.712 | US$75.922,25 | 582.959.739.166.037 DOBO |
| 700 |  GoChain GO | US$0,02435 | 2,58% | 4,45% | US$27.647.862 | US$328.284 | 1.135.496.085 GO |
Tabel di atas menampilkan halaman 14 dari total 187 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.