Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Emirex Token EMRX | US$0,6001 | -0,85% | 1,15% | US$16.237.509 | US$287.043 | 27.058.765 EMRX |
| 852 |  Deri Protocol DERI | US$0,1152 | 0,57% | 10,86% | US$16.220.488 | US$307.438 | 140.836.762 DERI |
| 853 |  UniLend UFT | US$0,5178 | -2,42% | -7,44% | US$16.077.687 | US$1.221.277 | 31.052.564 UFT |
| 854 |  vEmpire DDAO VEMP | US$0,09245 | -3,09% | -24,93% | US$16.056.798 | US$2.034.355 | 173.684.291 VEMP |
| 855 |  Mogul Productions STARS | US$0,05176 | -8,08% | 42,95% | US$15.872.491 | US$1.875.721 | 306.657.541 STARS |
| 856 |  Doge Dash DOGEDASH | US$0,0002964 | 1,19% | -8,56% | US$16.021.928 | US$229.933 | 54.046.882.510 DOGEDASH |
| 857 |  Banano BAN | US$0,01207 | -0,71% | -9,00% | US$15.947.712 | US$75.495,19 | 1.321.061.332 BAN |
| 858 |  Bankera BNK | US$0,0006419 | -1,16% | -5,69% | US$15.981.590 | - | 24.898.912.108 BNK |
| 859 |  saffron.finance SFI | US$173,34 | -1,00% | -2,10% | US$15.909.877 | US$100.726 | 91.783 SFI |
| 860 |  MILC Platform MLT | US$0,2010 | 0,89% | 1,81% | US$15.883.922 | US$876.822 | 79.013.040 MLT |
| 861 |  Stakeborg DAO STANDARD | US$11,68 | -1,58% | -12,50% | US$15.811.422 | US$39.621,95 | 1.353.408 STANDARD |
| 862 |  Spartan Protocol SPARTA | US$0,1571 | -2,43% | -4,81% | US$15.866.066 | US$611.915 | 100.978.879 SPARTA |
| 863 |  BIDR BIDR | US$0,00006947 | -0,17% | -0,32% | US$15.680.154 | US$35.958.538 | 225.715.436.474 BIDR |
| 864 |  Spiking SPIKE | US$0,03467 | -1,16% | -5,69% | US$15.353.203 | - | 442.894.598 SPIKE |
| 865 |  Goldfinch GFI | US$3,01 | -8,71% | -26,76% | US$15.250.478 | US$1.218.773 | 5.072.242 GFI |
| 866 |  Internxt INXT | US$13,56 | -8,68% | -41,52% | US$15.179.181 | US$476.415 | 1.119.294 INXT |
| 867 |  88mph MPH | US$34,20 | -16,98% | 0,10% | US$15.159.487 | US$301.915 | 443.202 MPH |
| 868 |  BigONE Token ONE | US$0,001602 | 0,29% | -8,08% | US$15.141.800 | - | 9.449.081.034 ONE |
| 869 |  HAPI Protocol HAPI | US$26,47 | -0,27% | -3,56% | US$15.105.686 | US$3.184.886 | 570.710 HAPI |
| 870 |  Crust Network CRU | US$4,93 | -0,78% | -18,04% | US$15.084.362 | US$740.985 | 3.062.357 CRU |
| 871 |  Oxbull.tech OXB | US$2,01 | -0,67% | 7,59% | US$15.040.947 | US$92.230,39 | 7.501.504 OXB |
| 872 |  Pallapay PALLA | US$0,02566 | 0,44% | 0,31% | US$15.040.950 | US$426.193 | 586.249.412 PALLA |
| 873 |  Callisto Network CLO | US$0,004801 | -2,59% | -7,34% | US$14.907.145 | US$24.235,73 | 3.104.773.221 CLO |
| 874 |  Gameswap GSWAP | US$1,33 | 0,02% | -27,28% | US$14.922.107 | US$137.998 | 11.202.090 GSWAP |
| 875 |  Mobius MOBI | US$0,02696 | -12,46% | -25,67% | US$14.877.158 | US$81.627,88 | 551.886.325 MOBI |
| 876 |  USDJ USDJ | US$0,9985 | -0,03% | -0,36% | US$14.827.141 | US$2.474.339 | 14.848.772 USDJ |
| 877 |  Belt Finance BELT | US$1,55 | -1,88% | -1,14% | US$14.786.806 | US$237.355 | 9.550.122 BELT |
| 878 |  Darwinia Network RING | US$0,02867 | 0,25% | 7,29% | US$14.843.711 | US$1.102.249 | 517.721.356 RING |
| 879 |  StableXSwap STAX | US$1,08 | 1,08% | -2,64% | US$14.740.898 | US$100,79 | 13.646.645 STAX |
| 880 |  smARTOFGIVING AOG | US$0,1982 | 8,13% | -3,51% | US$14.619.617 | US$52.830,02 | 73.780.484 AOG |
| 881 |  AC Milan Fan Token ACM | US$4,67 | -1,75% | 3,29% | US$14.663.736 | US$9.437.576 | 3.141.172 ACM |
| 882 |  Misbloc MSB | US$0,1096 | -13,77% | -28,13% | US$14.567.131 | US$6.565.256 | 132.851.939 MSB |
| 883 |  Sylo SYLO | US$0,006007 | -2,68% | -15,03% | US$14.606.756 | US$424.085 | 2.431.617.492 SYLO |
| 884 |  Wabi WABI | US$0,1449 | 0,71% | -1,58% | US$14.490.775 | US$893.275 | 99.999.999 WABI |
| 885 |  SwftCoin SWFTC | US$0,003563 | -5,66% | -0,21% | US$14.270.463 | US$7.006.095 | 4.004.999.999 SWFTC |
| 886 |  Niftyx Protocol SHROOM | US$0,2792 | -7,27% | -14,75% | US$14.347.430 | US$170.114 | 51.386.058 SHROOM |
| 887 |  Cindicator CND | US$0,006752 | -5,99% | -0,52% | US$13.503.227 | US$39.508,76 | 2.000.000.005 CND |
| 888 |  HoDooi.com HOD | US$0,06999 | -3,44% | -18,33% | US$14.193.481 | US$356.832 | 202.785.121 HOD |
| 889 |  Luna Rush LUS | US$3,10 | 1,38% | -18,01% | US$14.083.724 | US$8.171.731 | 4.550.147 LUS |
| 890 |  NFTb NFTB | US$0,1324 | -1,29% | -8,02% | US$14.070.660 | US$541.235 | 106.243.272 NFTB |
| 891 |  Santiment Network Token SAN | US$0,2211 | -1,48% | -0,28% | US$13.991.833 | US$1.606,33 | 63.293.579 SAN |
| 892 |  Valor Token VALOR | US$0,7021 | -5,63% | -16,70% | US$14.066.974 | US$1.481.928 | 20.036.000 VALOR |
| 893 |  Poolz Finance POOLZ | US$4,53 | -0,34% | -14,93% | US$13.907.395 | US$1.296.323 | 3.068.326 POOLZ |
| 894 |  Nebulas NAS | US$0,2270 | -1,94% | -9,03% | US$13.874.227 | US$1.859.364 | 61.113.470 NAS |
| 895 |  Govi GOVI | US$1,27 | -5,21% | 22,13% | US$13.766.562 | US$597.998 | 10.845.460 GOVI |
| 896 |  Torum XTM | US$0,2626 | -4,29% | -5,32% | US$13.749.133 | US$1.641.766 | 52.360.307 XTM |
| 897 |  Rupiah Token IDRT | US$0,00006985 | -0,17% | -0,06% | US$13.645.592 | US$249.722 | 195.347.997.094 IDRT |
| 898 |  RioDeFi RFUEL | US$0,04616 | 0,11% | 3,68% | US$13.649.257 | US$1.236.036 | 295.700.838 RFUEL |
| 899 |  ProBit Token PROB | US$0,3238 | 2,90% | -4,68% | US$13.598.172 | US$10.789,63 | 42.000.000 PROB |
| 900 |  OneArt 1ART | US$0,1430 | 0,96% | -5,91% | US$13.595.667 | US$301.981 | 95.084.151 1ART |
Tabel di atas menampilkan halaman 18 dari total 187 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.