Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Phoenix Global (new) PHB | US$0,2710 | -4,84% | -6,28% | US$10.063.334 | US$1.998.277 | 37.136.775 PHB |
| 1002 |  SafeCoin SAFE | US$0,3618 | -5,38% | -3,97% | US$10.033.492 | US$826,90 | 27.735.063 SAFE |
| 1003 |  Mirrored Apple mAAPL | US$167,17 | -0,73% | -2,65% | US$9.972.294 | US$17.610,47 | 59.655 mAAPL |
| 1004 |  unFederalReserve eRSDL | US$0,02301 | 4,82% | -8,58% | US$9.967.010 | US$564.183 | 433.111.330 eRSDL |
| 1005 |  TenX PAY | US$0,04800 | 4,33% | 25,47% | US$9.851.253 | US$2.061.905 | 205.218.256 PAY |
| 1006 |  Tokenomy TEN | US$0,04889 | -10,37% | 1,82% | US$9.778.708 | US$287.582 | 200.000.000 TEN |
| 1007 |  0xBitcoin 0xBTC | US$1,71 | -0,04% | -8,26% | US$9.828.333 | US$275.258 | 5.736.550 0xBTC |
| 1008 |  Nxt NXT | US$0,009901 | -0,51% | 0,16% | US$9.890.816 | US$85.729,74 | 998.999.942 NXT |
| 1009 |  CumRocket CUMMIES | US$0,007466 | -9,31% | -13,08% | US$9.857.827 | US$126.345 | 1.320.428.309 CUMMIES |
| 1010 |  MahaDAO MAHA | US$3,21 | -5,89% | -27,58% | US$9.876.915 | US$991.337 | 3.076.946 MAHA |
| 1011 |  Tulip Protocol TULIP | US$12,09 | -4,26% | -7,17% | US$9.859.311 | US$489.410 | 815.206 TULIP |
| 1012 |  DeepBrain Chain DBC | US$0,003062 | 0,54% | -2,92% | US$9.798.383 | US$234.054 | 3.200.000.000 DBC |
| 1013 |  Venus LINK vLINK | US$0,3178 | -1,35% | -12,77% | US$9.822.304 | - | 30.907.312 vLINK |
| 1014 |  ZeroSwap ZEE | US$0,1523 | -1,51% | 14,97% | US$9.657.249 | US$357.305 | 63.429.102 ZEE |
| 1015 |  Galatasaray Fan Token GAL | US$2,75 | -1,40% | -4,77% | US$9.651.458 | US$718.592 | 3.507.572 GAL |
| 1016 |  Dexlab DXL | US$0,1824 | 2,82% | 4,89% | US$9.578.482 | US$106.830 | 52.526.786 DXL |
| 1017 |  GATE GATE | US$0,01767 | -2,05% | -26,27% | US$9.486.038 | US$36,94 | 536.750.442 GATE |
| 1018 |  MCDEX Token MCB | US$5,13 | -1,23% | -23,45% | US$9.512.462 | US$882.492 | 1.854.178 MCB |
| 1019 |  Chainge CHNG | US$0,08576 | -1,98% | -10,23% | US$9.437.442 | US$251.125 | 110.046.435 CHNG |
| 1020 |  ROOBEE ROOBEE | US$0,003715 | 2,37% | 11,92% | US$9.472.630 | US$1.124.342 | 2.549.952.518 ROOBEE |
| 1021 |  SENSO SENSO | US$0,7721 | 2,72% | -15,69% | US$9.451.747 | US$1.455.736 | 12.241.344 SENSO |
| 1022 |  BnkToTheFuture BFT | US$0,01289 | 0,76% | -5,08% | US$9.407.578 | US$28.917,02 | 729.955.635 BFT |
| 1023 |  Lamden TAU | US$0,06603 | -0,62% | 9,23% | US$9.391.002 | US$683.082 | 142.215.728 TAU |
| 1024 |  STARSHIP STARSHIP | US$0,4930 | -1,97% | -8,84% | US$9.322.569 | US$18.011,29 | 18.908.258 STARSHIP |
| 1025 |  Finxflo FXF | US$0,1115 | -5,10% | -19,15% | US$9.332.257 | US$73.433,90 | 83.720.062 FXF |
| 1026 |  Rangers Protocol RPG | US$10,07 | -1,42% | -4,16% | US$9.237.962 | US$113.980 | 917.643 RPG |
| 1027 |  Trias Token (new) TRIAS | US$5,80 | -0,85% | -6,88% | US$9.279.464 | US$904.009 | 1.600.000 TRIAS |
| 1028 |  Blocery BLY | US$0,02192 | 0,92% | -2,80% | US$9.264.632 | US$594.789 | 422.738.886 BLY |
| 1029 |  Tranche Finance SLICE | US$0,4639 | -0,53% | -6,13% | US$9.278.333 | US$93.298,20 | 20.000.000 SLICE |
| 1030 |  FREEdom Coin FREE | US$0,0000009271 | -1,26% | -8,79% | US$9.214.347 | US$213.239 | 9.938.989.997.635 FREE |
| 1031 |  Dfyn Network DFYN | US$0,1088 | -5,03% | -21,44% | US$9.200.708 | US$738.657 | 84.526.790 DFYN |
| 1032 |  TrustVerse TRV | US$0,01421 | -0,64% | -5,76% | US$9.187.183 | US$86.746,80 | 646.500.006 TRV |
| 1033 |  Seascape Crowns CWS | US$4,25 | -1,20% | -6,04% | US$9.201.064 | US$783.201 | 2.165.343 CWS |
| 1034 |  Credits CS | US$0,04109 | -15,42% | -8,85% | US$9.181.453 | US$285.963 | 223.456.423 CS |
| 1035 |  JulSwap JULD | US$0,01543 | -1,55% | -4,84% | US$9.136.185 | US$262.919 | 592.160.035 JULD |
| 1036 |  Modefi MOD | US$0,6239 | -1,42% | -8,39% | US$9.077.553 | US$454.038 | 14.550.491 MOD |
| 1037 |  Prism PRISM | US$0,01832 | -4,59% | -13,90% | US$9.063.016 | US$157.829 | 494.800.000 PRISM |
| 1038 |  STEM CELL COIN SCC | US$0,02827 | -0,11% | -0,51% | US$9.065.754 | - | 320.658.118 SCC |
| 1039 |  Lightning LIGHT | US$0,1408 | 2,33% | -17,03% | US$9.049.827 | US$60.536,29 | 64.269.692 LIGHT |
| 1040 |  Mirrored Alibaba mBABA | US$129,95 | -0,17% | 1,03% | US$8.979.829 | US$2.465,53 | 69.103 mBABA |
| 1041 |  Mirrored United States Oil Fund mUSO | US$65,79 | 0,49% | 2,32% | US$8.906.795 | US$90.731,03 | 135.373 mUSO |
| 1042 |  ExNetwork Token EXNT | US$0,1414 | -0,56% | -7,08% | US$8.915.460 | - | 63.050.105 EXNT |
| 1043 |  Ispolink ISP | US$0,003465 | -4,12% | -3,60% | US$8.846.940 | US$3.911.692 | 2.552.961.493 ISP |
| 1044 |  KCCPAD KCCPAD | US$0,06450 | -6,68% | -11,29% | US$8.781.180 | US$114.580 | 136.144.011 KCCPAD |
| 1045 |  Goldcoin GLC | US$0,2004 | -0,41% | -10,74% | US$8.755.792 | US$37.769,39 | 43.681.422 GLC |
| 1046 |  FortKnoxster FKX | US$0,05891 | 2,99% | -13,64% | US$8.781.672 | US$577.685 | 149.077.343 FKX |
| 1047 |  Juventus Fan Token JUV | US$6,64 | -0,72% | -0,12% | US$8.734.677 | US$4.498.426 | 1.315.932 JUV |
| 1048 |  Swop SWOP | US$4,15 | -4,90% | -10,60% | US$8.651.954 | US$33.600,50 | 2.083.307 SWOP |
| 1049 |  Mirrored Invesco QQQ Trust mQQQ | US$355,93 | -0,11% | -1,83% | US$8.634.894 | US$1.179,67 | 24.260 mQQQ |
| 1050 |  TNC Coin TNC | US$0,001510 | 5,26% | -48,03% | US$8.834.626 | US$2.082.010 | 5.851.183.164 TNC |
Tabel di atas menampilkan halaman 21 dari total 187 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.