Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Moeda Loyalty Points MDA | US$0,4396 | -1,14% | -0,71% | US$8.628.368 | US$424.909 | 19.628.888 MDA |
| 1052 |  BaaSid BAAS | US$0,001729 | 2,96% | -3,21% | US$8.866.907 | US$371.228 | 5.127.000.000 BAAS |
| 1053 |  Atomic Wallet Coin AWC | US$0,8101 | -6,86% | -15,68% | US$8.589.521 | US$11.375,65 | 10.603.659 AWC |
| 1054 |  Anchor Neural World ANW | US$0,03110 | 3,89% | -9,36% | US$8.560.523 | US$26.815.117 | 275.297.977 ANW |
| 1055 |  FaraLand FARA | US$0,4000 | -3,77% | -10,15% | US$8.534.136 | US$1.985.691 | 21.333.126 FARA |
| 1056 |  NerveNetwork NVT | US$0,03078 | -4,87% | 4,13% | US$8.525.547 | US$216.316 | 276.983.684 NVT |
| 1057 |  Innovation Blockchain Payment IBP | US$0,04494 | 1,62% | -13,14% | US$8.448.484 | US$595.476 | 188.009.206 IBP |
| 1058 |  TrueChain TRUE | US$0,1067 | -9,48% | -26,48% | US$8.488.516 | US$30.280.150 | 79.575.543 TRUE |
| 1059 |  Bitcoin Private BTCP | US$1,76 | -7,17% | 28,46% | US$8.445.433 | US$620,10 | 4.785.761 BTCP |
| 1060 |  Idavoll Network IDV | US$0,009844 | -1,61% | -6,91% | US$8.334.015 | US$127.401 | 846.569.887 IDV |
| 1061 |  TriumphX TRIX | US$0,003084 | -2,27% | -15,97% | US$8.315.065 | US$194.349 | 2.695.987.999 TRIX |
| 1062 |  Vidya VIDYA | US$0,2069 | -1,80% | -10,99% | US$8.276.829 | US$17.609,00 | 40.007.410 VIDYA |
| 1063 |  Mirrored Microsoft mMSFT | US$304,82 | -0,23% | -1,38% | US$8.309.728 | US$5.148,98 | 27.261 mMSFT |
| 1064 |  Taraxa TARA | US$0,006186 | -1,45% | -19,39% | US$8.308.035 | US$739.452 | 1.343.021.474 TARA |
| 1065 |  Stafi FIS | US$0,7449 | -3,32% | -7,03% | US$8.355.631 | US$4.635.383 | 11.217.512 FIS |
| 1066 |  Aidos Kuneen ADK | US$0,3305 | -0,50% | 1,07% | US$8.263.207 | US$234.478 | 25.000.000 ADK |
| 1067 |  Mirrored Amazon mAMZN | US$3.262,31 | 1,55% | 1,77% | US$8.254.955 | US$264.169 | 2.530 mAMZN |
| 1068 |  Robonomics.network XRT | US$7,98 | -3,46% | -2,73% | US$8.268.929 | US$483.250 | 1.035.781 XRT |
| 1069 |  MicroPets PETS | US$0,000001611 | -0,89% | -16,00% | US$8.066.955 | US$220.086 | 5.007.120.231.351 PETS |
| 1070 |  DOGGY DOGGY | US$0,002035 | -1,13% | -16,26% | US$8.227.875 | US$338.500 | 4.043.546.646 DOGGY |
| 1071 |  SONM (BEP-20) SNM | US$0,1850 | -1,92% | -10,29% | US$8.214.905 | US$123.719 | 44.400.000 SNM |
| 1072 |  GAMB GMB | US$0,001630 | -2,78% | -7,03% | US$8.148.313 | US$133.395 | 4.999.999.990 GMB |
| 1073 |  Enecuum ENQ | US$0,04092 | -5,78% | -5,49% | US$8.146.761 | US$205.090 | 199.075.469 ENQ |
| 1074 |  ThreeFold TFT | US$0,1000 | -0,01% | -19,12% | US$8.118.464 | US$106.243 | 81.181.457 TFT |
| 1075 |  SALT SALT | US$0,1000 | -3,29% | -3,42% | US$8.030.623 | US$14.537,76 | 80.283.615 SALT |
| 1076 |  Morpheus Labs MITX | US$0,01715 | -2,43% | -13,74% | US$7.991.019 | US$92.579,51 | 465.999.999 MITX |
| 1077 |  Juggernaut JGN | US$0,2012 | 5,12% | -13,78% | US$7.959.754 | US$627.022 | 39.562.500 JGN |
| 1078 |  Xend Finance XEND | US$0,1001 | -2,29% | -9,76% | US$7.934.370 | US$208.454 | 79.256.885 XEND |
| 1079 |  Don-key DON | US$0,1850 | -5,66% | -22,84% | US$7.854.388 | US$89.814,63 | 42.456.642 DON |
| 1080 |  WOOF WOOF | US$0,0004394 | -5,35% | -31,74% | US$7.866.947 | US$74.260,05 | 17.902.999.424 WOOF |
| 1081 |  Receive Access Ecosystem RAE | US$1,27 | 1,42% | 0,43% | US$7.866.287 | US$12.353,47 | 6.184.936 RAE |
| 1082 |  Dentacoin DCN | US$0,00001330 | -2,00% | -5,34% | US$7.823.199 | US$253.298 | 588.105.296.887 DCN |
| 1083 |  Kalao KLO | US$0,2469 | 3,36% | 10,68% | US$7.768.837 | US$638.785 | 31.470.146 KLO |
| 1084 |  Litecoin Cash LCC | US$0,01004 | -0,43% | -5,27% | US$7.542.340 | US$885,26 | 750.934.794 LCC |
| 1085 |  Mysterium MYST | US$0,3843 | -0,25% | 4,65% | US$7.698.264 | US$60.574,49 | 20.033.628 MYST |
| 1086 |  CBC.network CBC | US$0,04943 | 4,23% | 7,67% | US$7.704.197 | US$98.813,53 | 155.864.701 CBC |
| 1087 |  PRIZM PZM | US$0,002579 | 0,76% | -10,17% | US$7.614.198 | US$361.925 | 2.952.152.486 PZM |
| 1088 |  SpaceFalcon FCON | US$0,002854 | 1,17% | -22,71% | US$7.600.379 | US$424.405 | 2.663.187.786 FCON |
| 1089 |  Safex Token SFT | US$0,004020 | -1,46% | -5,77% | US$7.581.615 | US$0,3700 | 1.885.974.016 SFT |
| 1090 |  Paribus PBX | US$0,01495 | -7,41% | -12,40% | US$7.570.899 | US$515.398 | 506.393.024 PBX |
| 1091 |  Public Mint MINT | US$0,09092 | -3,93% | -5,78% | US$7.566.586 | US$88.181,22 | 83.221.369 MINT |
| 1092 |  Swash SWASH | US$0,06285 | 15,30% | 26,45% | US$7.633.583 | US$1.095.482 | 121.456.667 SWASH |
| 1093 |  DAFI Protocol DAFI | US$0,01368 | 4,30% | -22,68% | US$7.522.717 | US$461.503 | 549.947.255 DAFI |
| 1094 |  LABS Group LABS | US$0,003636 | -2,08% | -10,51% | US$7.582.426 | US$131.718 | 2.085.379.594 LABS |
| 1095 |  Pundi X NEM NPXSXEM | US$0,0001689 | -0,21% | -5,04% | US$7.545.661 | US$3.502,44 | 44.686.428.753 NPXSXEM |
| 1096 |  Rainbow Token RAINBOW | US$0,000000008749 | -4,43% | -23,71% | US$7.527.282 | US$274.757 | 860.397.837.230.263 RAINBOW |
| 1097 |  Kromatika KROM | US$0,09335 | -2,55% | -11,55% | US$7.494.279 | US$278.134 | 80.280.675 KROM |
| 1098 |  Bridge Mutual BMI | US$0,1154 | -4,08% | -22,98% | US$7.468.783 | US$135.358 | 64.697.071 BMI |
| 1099 |  Degenerator Meme MEME | US$265,28 | -19,53% | 4,89% | US$7.427.964 | US$90.117,95 | 28.000 MEME |
| 1100 |  Waves Enterprise WEST | US$0,1766 | 11,53% | -1,08% | US$7.409.717 | US$389.925 | 41.965.923 WEST |
Tabel di atas menampilkan halaman 22 dari total 187 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.