Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Ferrum Network FRM | US$0,09693 | -1,64% | 4,35% | US$7.446.613 | US$804.316 | 76.823.459 FRM |
| 1102 |  Lambda LAMB | US$0,004842 | -0,67% | -9,35% | US$7.408.796 | US$693.832 | 1.530.257.668 LAMB |
| 1103 |  Plasma Finance PPAY | US$0,05962 | -5,24% | -11,38% | US$7.339.722 | US$155.960 | 123.116.295 PPAY |
| 1104 |  Kattana KTN | US$3,52 | -0,47% | -4,17% | US$7.324.779 | US$189.215 | 2.081.657 KTN |
| 1105 |  Green Ben EBEN | US$0,4386 | -0,81% | 6,06% | US$7.283.160 | US$19.938,10 | 16.605.907 EBEN |
| 1106 |  Mirrored Netflix mNFLX | US$417,37 | -0,13% | -2,54% | US$7.265.810 | US$5.205,71 | 17.408 mNFLX |
| 1107 |  WagyuSwap WAG | US$0,1319 | -10,57% | -9,93% | US$7.143.623 | US$71.054,08 | 54.165.358 WAG |
| 1108 |  Dogs Of Elon DOE | US$0,03769 | -0,95% | -11,88% | US$7.240.498 | US$1.290.156 | 192.111.677 DOE |
| 1109 |  King Shiba KINGSHIB | US$0,01927 | 0,62% | -7,25% | US$7.154.883 | US$340.501 | 371.311.656 KINGSHIB |
| 1110 |  Garlicoin GRLC | US$0,1094 | 1,11% | 38,95% | US$7.201.294 | US$32.529,58 | 65.820.041 GRLC |
| 1111 |  SolChicks Token CHICKS | US$0,02696 | -10,40% | -29,52% | US$7.079.347 | US$1.242.590 | 262.622.609 CHICKS |
| 1112 |  Stakenet XSN | US$0,05725 | -1,44% | -19,29% | US$7.126.857 | US$24.843,39 | 124.478.028 XSN |
| 1113 |  Oddz ODDZ | US$0,1515 | -1,83% | -25,45% | US$7.085.588 | US$528.250 | 46.778.568 ODDZ |
| 1114 |  ClearDAO CLH | US$0,09696 | -0,82% | -13,94% | US$7.067.176 | US$1.190.740 | 72.885.525 CLH |
| 1115 |  Thorstarter XRUNE | US$0,08764 | -0,67% | -15,55% | US$7.071.495 | US$112.375 | 80.689.454 XRUNE |
| 1116 |  Cryptocean CRON | US$0,8613 | 3,48% | 5,18% | US$7.061.991 | US$114.531 | 8.199.052 CRON |
| 1117 |  PECULIUM (old) PCL | US$0,003327 | -5,37% | -12,01% | US$7.092.373 | US$13,23 | 2.131.679.812 PCL |
| 1118 |  Geeq GEEQ | US$0,5212 | -2,87% | -12,61% | US$6.990.984 | US$268.948 | 13.413.889 GEEQ |
| 1119 |  ETHPad ETHPAD | US$0,03488 | 7,35% | -2,68% | US$6.955.392 | US$115.620 | 199.427.405 ETHPAD |
| 1120 |  ZooKeeper ZOO | US$0,06500 | 1,18% | 1,82% | US$6.961.420 | US$267.412 | 107.102.977 ZOO |
| 1121 |  DEEPSPACE DPS | US$0,1327 | -2,83% | -4,06% | US$7.020.809 | US$203.904 | 52.893.498 DPS |
| 1122 |  TOWER TOWER | US$0,02909 | -2,26% | -4,88% | US$6.911.310 | US$173.873 | 237.619.987 TOWER |
| 1123 |  Pacoca PACOCA | US$0,05962 | -0,30% | -4,28% | US$6.888.706 | US$429.785 | 115.548.474 PACOCA |
| 1124 |  DeFiner FIN | US$0,09468 | -2,36% | -15,19% | US$6.817.879 | US$305.915 | 72.006.256 FIN |
| 1125 |  Sonar PING | US$0,002514 | -0,96% | -16,68% | US$6.796.700 | US$44.033,69 | 2.703.464.935 PING |
| 1126 |  Monsta Infinite MONI | US$0,3836 | -4,56% | -21,37% | US$6.853.881 | US$665.428 | 17.868.943 MONI |
| 1127 |  Hiveterminal Token HVN | US$0,01374 | -4,10% | 32,94% | US$6.870.143 | US$337,59 | 500.000.000 HVN |
| 1128 |  Unbound UNB | US$0,007674 | -6,12% | -10,07% | US$6.878.694 | US$258.656 | 896.311.341 UNB |
| 1129 |  Arcona ARCONA | US$0,4450 | 0,27% | -22,23% | US$6.824.382 | US$47.121,94 | 15.335.470 ARCONA |
| 1130 |  Lith Token LITH | US$0,001240 | -0,94% | -11,47% | US$6.822.122 | US$145,13 | 5.500.000.000 LITH |
| 1131 |  Diamond DMD | US$1,87 | 0,08% | 0,74% | US$6.852.761 | US$12.550,07 | 3.664.273 DMD |
| 1132 |  Decentr DEC | US$0,06763 | -11,16% | -24,45% | US$6.849.037 | US$275.060 | 101.268.535 DEC |
| 1133 |  Databroker DTX | US$0,07509 | -6,22% | -11,53% | US$6.342.644 | US$4.500,00 | 84.462.572 DTX |
| 1134 |  Viberate VIB | US$0,03436 | -7,31% | 12,56% | US$6.762.733 | US$773.424 | 196.825.000 VIB |
| 1135 |  Project TXA TXA | US$2,61 | 3,89% | 9,03% | US$6.709.804 | US$115.741 | 2.568.630 TXA |
| 1136 |  Insights Network INSTAR | US$0,03418 | 102,34% | 65,66% | US$6.725.032 | US$879,67 | 196.753.508 INSTAR |
| 1137 |  Mirrored Twitter mTWTR | US$38,90 | -0,86% | -0,03% | US$6.683.322 | US$10.544,70 | 171.802 mTWTR |
| 1138 |  Defina Finance FINA | US$0,8884 | -6,45% | -5,33% | US$6.668.831 | US$1.806.725 | 7.506.900 FINA |
| 1139 |  AS Roma Fan Token ASR | US$3,14 | -0,72% | -3,82% | US$6.698.484 | US$4.437.233 | 2.135.260 ASR |
| 1140 |  Plian PI | US$0,007825 | -3,45% | 5,58% | US$6.666.921 | US$38.203,10 | 852.036.983 PI |
| 1141 |  Idle IDLE | US$1,77 | 26,68% | 8,34% | US$6.690.048 | US$53.562,16 | 3.787.509 IDLE |
| 1142 |  Bifrost (BNC) BNC | US$0,6512 | -8,68% | -21,70% | US$6.606.816 | US$254.057 | 10.146.000 BNC |
| 1143 |  BiFi BIFI | US$0,02715 | -10,22% | -30,84% | US$6.623.701 | US$212.056 | 244.001.935 BIFI |
| 1144 |  Smartlands Network SLT | US$1,29 | -4,57% | 2,56% | US$6.579.106 | US$22.943,02 | 5.100.896 SLT |
| 1145 |  Graviton GTON | US$1,80 | -4,93% | -9,86% | US$6.551.511 | US$9.944,78 | 3.630.100 GTON |
| 1146 |  Meter Governance MTRG | US$2,02 | -6,65% | -16,06% | US$6.430.017 | US$426.841 | 3.175.429 MTRG |
| 1147 |  Covesting COV | US$0,3860 | -1,78% | -7,12% | US$6.528.855 | US$228.497 | 16.916.195 COV |
| 1148 |  ARMOR ARMOR | US$0,03703 | 1,29% | -7,25% | US$6.495.513 | US$81.784,85 | 175.417.559 ARMOR |
| 1149 |  Jigstack STAK | US$0,003688 | 1,34% | -11,75% | US$6.504.378 | US$22.264,78 | 1.763.763.939 STAK |
| 1150 |  Carboncoin CARBON | US$0,0004220 | -0,11% | -0,51% | US$6.495.051 | - | 15.392.022.544 CARBON |
Tabel di atas menampilkan halaman 23 dari total 187 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.