Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Zano ZANO | US$1,23 | -3,22% | 3,85% | US$13.603.546 | US$154.319 | 11.034.217 ZANO |
| 902 |  Bitcoin 2 BTC2 | US$0,7568 | 21,11% | -2,44% | US$13.588.483 | US$655,19 | 17.954.211 BTC2 |
| 903 |  UBIX.Network UBX | US$0,0002972 | -2,51% | 6,28% | US$13.537.894 | US$917.710 | 45.558.153.243 UBX |
| 904 |  Ambrosus AMB | US$0,02438 | -0,42% | -0,79% | US$13.504.752 | US$138.246 | 553.847.899 AMB |
| 905 |  AstroSwap ASTRO | US$0,03244 | -11,76% | -44,73% | US$13.897.818 | US$659.107 | 428.462.821 ASTRO |
| 906 |  OneLedger OLT | US$0,02735 | -1,99% | -4,43% | US$13.457.469 | US$180.253 | 492.040.977 OLT |
| 907 |  Muse MUSE | US$26,23 | 3,17% | -12,87% | US$13.340.189 | US$497.435 | 508.554 MUSE |
| 908 |  Polkamarkets POLK | US$0,2706 | -1,37% | -9,31% | US$13.257.477 | US$169.379 | 48.999.665 POLK |
| 909 |  Levolution LEVL | US$0,1016 | -6,37% | -4,17% | US$13.179.675 | US$56.372,57 | 129.678.864 LEVL |
| 910 |  Unicly CryptoPunks Collection UPUNK | US$0,05293 | -0,40% | 4,58% | US$13.233.526 | US$121.144 | 250.000.000 UPUNK |
| 911 |  GoCrypto Token GOC | US$0,05390 | -1,83% | -9,20% | US$13.220.798 | US$97.056,19 | 245.278.438 GOC |
| 912 |  Agoras: Currency of Tau AGRS | US$0,7327 | 1,70% | -2,91% | US$13.188.256 | US$5.595,76 | 18.000.000 AGRS |
| 913 |  Nestree EGG | US$0,005622 | -1,10% | -8,20% | US$13.188.531 | US$463.130 | 2.345.880.474 EGG |
| 914 |  Pickle Finance PICKLE | US$6,89 | 0,49% | -15,02% | US$13.152.604 | US$936.504 | 1.908.030 PICKLE |
| 915 |  GPEX GPX | US$1,70 | 0,30% | 3,46% | US$13.216.896 | US$169.116 | 7.785.806 GPX |
| 916 |  Minter Network BIP | US$0,002497 | 5,31% | -12,05% | US$13.105.797 | US$4.544,89 | 5.248.306.513 BIP |
| 917 |  Infinity PAD IPAD | US$0,02396 | 2,13% | 4,50% | US$12.940.777 | US$150.482 | 540.000.000 IPAD |
| 918 |  Blockchain Monster Hunt BCMC | US$0,3185 | -7,81% | -16,37% | US$12.959.822 | US$711.983 | 40.687.283 BCMC |
| 919 |  Birake BIR | US$0,1274 | 3,31% | 0,83% | US$12.868.015 | US$98.071,89 | 100.975.902 BIR |
| 920 |  Bitball Treasure BTRS | US$28,54 | -16,52% | -19,23% | US$12.841.846 | US$214.915 | 450.000 BTRS |
| 921 |  AntiMatter Governance Token MATTER | US$0,4099 | -2,65% | -7,97% | US$12.830.004 | US$393.674 | 31.301.449 MATTER |
| 922 |  BetU BETU | US$0,1190 | -0,81% | -18,80% | US$12.804.424 | US$1.633.713 | 107.608.038 BETU |
| 923 |  Xaya CHI | US$0,2656 | -2,63% | -7,67% | US$12.873.947 | US$31.887,17 | 48.462.895 CHI |
| 924 |  CONTRACOIN CTCN | US$0,2932 | 17,22% | 7,93% | US$12.774.504 | US$536,08 | 43.564.271 CTCN |
| 925 |  Arianee ARIA20 | US$0,4776 | -0,13% | -10,41% | US$12.822.037 | US$716,23 | 26.844.281 ARIA20 |
| 926 |  Kryptomon KMON | US$0,06652 | 5,87% | -23,21% | US$12.629.066 | US$1.189.030 | 189.843.488 KMON |
| 927 |  Santos FC Fan Token SANTOS | US$2,76 | 0,08% | -1,15% | US$12.559.450 | US$2.666.538 | 4.550.000 SANTOS |
| 928 |  Cardstack CARD | US$0,005350 | 26,18% | 26,07% | US$12.616.181 | US$72.506,73 | 2.357.982.917 CARD |
| 929 |  WOM Protocol WOM | US$0,1177 | -9,82% | -3,46% | US$12.435.766 | US$1.630.880 | 105.657.976 WOM |
| 930 |  Cashaa CAS | US$0,01509 | 1,39% | 2,74% | US$12.367.563 | US$443.443 | 819.528.005 CAS |
| 931 |  AXIA Coin AXC | US$10,67 | -1,98% | 26,73% | US$12.447.091 | US$510.906 | 1.166.050 AXC |
| 932 |  Safe Haven SHA | US$0,004114 | -7,82% | -10,78% | US$12.366.013 | US$255.404 | 3.005.855.396 SHA |
| 933 |  dHedge DAO DHT | US$0,5151 | 1,03% | -5,75% | US$12.310.025 | US$145.484 | 23.896.311 DHT |
| 934 |  SparkPoint SRK | US$0,001464 | -7,36% | -4,04% | US$12.293.161 | US$958.017 | 8.395.226.337 SRK |
| 935 |  FIBOS FO | US$0,01141 | -0,28% | 1,66% | US$12.230.274 | US$310.682 | 1.071.593.128 FO |
| 936 |  CoinPoker CHP | US$0,04451 | 5,31% | 8,23% | US$12.227.268 | US$32.498,27 | 274.720.612 CHP |
| 937 |  Tachyon Protocol IPX | US$0,04582 | -1,70% | -4,17% | US$12.226.485 | US$249.121 | 266.858.531 IPX |
| 938 |  BullPerks BLP | US$0,2787 | -3,91% | 19,27% | US$12.120.254 | US$581.740 | 43.493.612 BLP |
| 939 |  SafeMoon Inu SMI | US$0,00001209 | 0,21% | 16,11% | US$12.091.692 | US$117.246 | 1.000.000.000.000 SMI |
| 940 |  Abyss ABYSS | US$0,05258 | -0,37% | -11,56% | US$12.024.118 | US$82.133,97 | 228.664.903 ABYSS |
| 941 |  Umbrella Network UMB | US$0,1623 | -6,41% | 0,33% | US$12.023.473 | US$423.361 | 74.060.182 UMB |
| 942 |  UniCrypt UNCX | US$435,89 | -0,99% | -5,76% | US$11.946.168 | US$868.398 | 27.407 UNCX |
| 943 |  OAX OAX | US$0,1564 | 6,14% | 11,83% | US$12.051.846 | US$267.004 | 77.045.251 OAX |
| 944 |  suterusu SUTER | US$0,003057 | -0,77% | -10,03% | US$11.785.400 | US$49.425,88 | 3.855.040.000 SUTER |
| 945 |  Infinitecoin IFC | US$0,0001308 | -0,11% | -9,29% | US$11.851.039 | US$4,08 | 90.595.753.019 IFC |
| 946 |  Ignis IGNIS | US$0,01549 | -0,64% | -3,05% | US$11.789.765 | US$118.685 | 761.143.950 IGNIS |
| 947 |  Lithium LITH | US$0,006365 | -1,28% | -20,46% | US$11.793.290 | US$315.831 | 1.852.967.707 LITH |
| 948 |  DuckDaoDime DDIM | US$11,34 | -2,25% | -9,77% | US$11.771.082 | US$254.462 | 1.037.793 DDIM |
| 949 |  Metaverse ETP ETP | US$0,1465 | -4,70% | 20,93% | US$11.684.900 | US$14.055,08 | 79.736.365 ETP |
| 950 |  Neblio NEBL | US$0,6296 | -1,95% | -0,17% | US$11.757.147 | US$57.257,12 | 18.674.479 NEBL |
Tabel di atas menampilkan halaman 19 dari total 187 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.