Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Era Swap ES | US$0,02430 | 0,83% | 0,80% | US$24.233.813 | US$138.915 | 997.282.758 ES |
| 752 |  Dora Factory DORA | US$6,14 | 0,70% | -10,72% | US$24.255.097 | US$5.400.303 | 3.949.427 DORA |
| 753 |  Signum SIGNA | US$0,01114 | -11,27% | 87,69% | US$23.735.402 | US$419.051 | 2.130.801.392 SIGNA |
| 754 |  Bread BRD | US$0,2688 | -1,72% | -6,80% | US$23.882.264 | US$501.307 | 88.862.718 BRD |
| 755 |  Oxygen OXY | US$0,5379 | -1,22% | -22,59% | US$23.827.062 | US$756.015 | 44.299.061 OXY |
| 756 |  GYEN GYEN | US$0,008653 | 0,10% | -0,06% | US$23.657.401 | US$253.616 | 2.733.961.999 GYEN |
| 757 |  Epic Cash EPIC | US$1,72 | -3,79% | -15,08% | US$23.643.528 | US$10.277,70 | 13.719.544 EPIC |
| 758 |  Jupiter JUP | US$0,02703 | -9,74% | -3,26% | US$23.316.508 | US$786.875 | 862.715.924 JUP |
| 759 |  PornRocket PORNROCKET | US$0,00000005766 | 1,10% | -12,68% | US$23.090.125 | US$194.625 | 400.479.268.083.207 PORNROCKET |
| 760 |  Wing Finance WING | US$10,07 | 8,98% | -3,35% | US$23.302.087 | US$39.435.928 | 2.315.154 WING |
| 761 |  Auto AUTO | US$437,93 | -1,38% | -6,26% | US$23.211.459 | US$2.445.719 | 53.003 AUTO |
| 762 |  FC Barcelona Fan Token BAR | US$6,50 | 1,05% | 0,23% | US$23.082.712 | US$2.298.207 | 3.551.857 BAR |
| 763 |  BEPRO Network BEPRO | US$0,003392 | 1,59% | -7,74% | US$22.948.931 | US$946.189 | 6.764.991.106 BEPRO |
| 764 |  LikeCoin LIKE | US$0,02106 | -0,74% | -9,61% | US$22.800.010 | US$71.059,50 | 1.082.441.252 LIKE |
| 765 |  Newton NEW | US$0,001093 | -1,33% | 1,30% | US$22.474.906 | US$9.743.291 | 20.571.994.592 NEW |
| 766 |  Switcheo SWTH | US$0,01369 | -3,86% | -9,87% | US$22.641.002 | US$89.813,17 | 1.653.291.933 SWTH |
| 767 |  Dovu DOV | US$0,02430 | -0,10% | -7,15% | US$22.623.808 | US$21.865,05 | 931.157.114 DOV |
| 768 |  Populous PPT | US$0,4224 | 5,32% | 5,54% | US$22.494.308 | US$502.925 | 53.252.246 PPT |
| 769 |  Nash NEX | US$0,7633 | -0,41% | 0,84% | US$22.262.837 | US$162.146 | 29.166.201 NEX |
| 770 |  DxChain Token DX | US$0,0004427 | -1,70% | -8,75% | US$22.133.143 | US$32.224,84 | 50.000.000.000 DX |
| 771 |  Shiryo-Inu SHIRYO-INU | US$0,000000000022 | 14,78% | -30,61% | US$22.031.891 | US$538.818 | 981.858.111.659.898.752 SHIRYO-INU |
| 772 |  Lossless LSS | US$0,5883 | -1,55% | -17,99% | US$22.249.231 | US$668.902 | 37.822.672 LSS |
| 773 |  Vesper VSP | US$2,56 | -2,63% | -17,69% | US$21.888.129 | US$133.439 | 8.544.436 VSP |
| 774 |  TEMCO TEMCO | US$0,005547 | -0,82% | -5,21% | US$22.040.263 | US$126.512 | 3.973.256.413 TEMCO |
| 775 |  GMCoin GMCOIN | US$0,5284 | -0,58% | -0,24% | US$21.760.880 | US$390.271 | 41.183.481 GMCOIN |
| 776 |  Talken TALK | US$0,3501 | 0,49% | -15,99% | US$21.609.896 | US$1.030.352 | 61.727.057 TALK |
| 777 |  ChainX PCX | US$1,74 | 0,48% | -0,11% | US$21.397.839 | US$433.297 | 12.308.075 PCX |
| 778 |  Cream Finance CREAM | US$34,78 | -1,37% | -3,16% | US$21.438.604 | US$6.217.380 | 616.378 CREAM |
| 779 |  Numbers Protocol NUM | US$0,4033 | -1,08% | -24,07% | US$21.364.383 | US$1.879.442 | 52.972.893 NUM |
| 780 |  OpenOcean OOE | US$0,1418 | -0,46% | -12,71% | US$21.257.119 | US$2.667.794 | 149.895.377 OOE |
| 781 |  LBRY Credits LBC | US$0,03283 | 1,46% | -1,51% | US$21.233.186 | US$36.787,33 | 646.744.458 LBC |
| 782 |  Router Protocol ROUTE | US$3,29 | -3,73% | -34,31% | US$21.046.855 | US$1.593.763 | 6.400.287 ROUTE |
| 783 |  ASTA ASTA | US$0,01161 | 0,00% | -2,29% | US$20.898.873 | US$4.771.929 | 1.800.000.000 ASTA |
| 784 |  Observer OBSR | US$0,003847 | -0,56% | -3,38% | US$20.915.241 | US$50.730,87 | 5.437.080.871 OBSR |
| 785 |  Hamster HAM | US$0,000000008747 | -0,90% | 5,47% | US$20.853.693 | US$223.996 | 2.384.230.000.000.000 HAM |
| 786 |  BLOCKv VEE | US$0,005993 | 3,24% | -0,09% | US$20.804.174 | US$12.654,01 | 3.471.554.078 VEE |
| 787 |  Permission Coin ASK | US$0,001309 | -1,97% | -7,59% | US$20.744.587 | US$158.018 | 15.849.221.458 ASK |
| 788 |  PIVX PIVX | US$0,3007 | -1,44% | -12,95% | US$20.541.696 | US$91.298,10 | 68.301.668 PIVX |
| 789 |  DSLA Protocol DSLA | US$0,003804 | 3,84% | 0,78% | US$20.469.399 | US$1.035.764 | 5.380.682.934 DSLA |
| 790 |  Lattice Token LTX | US$0,7117 | -0,17% | -0,68% | US$20.392.819 | US$311.433 | 28.653.896 LTX |
| 791 |  GameCredits GAME | US$0,1103 | -4,25% | -3,34% | US$20.139.749 | US$49.999,21 | 182.556.087 GAME |
| 792 |  Inter Milan Fan Token INTER | US$6,63 | -1,72% | -6,45% | US$19.885.359 | US$1.351.861 | 3.000.194 INTER |
| 793 |  Vertcoin VTC | US$0,3163 | -3,49% | -12,46% | US$20.077.552 | US$165.596 | 63.482.410 VTC |
| 794 |  GNY GNY | US$0,1046 | -1,20% | -37,64% | US$20.118.623 | US$9.297,31 | 192.376.657 GNY |
| 795 |  Unifty NIF | US$11,24 | 4,77% | -8,53% | US$20.064.496 | US$2.103.080 | 1.785.127 NIF |
| 796 |  VIMworld VEED | US$0,003578 | -1,38% | -6,89% | US$19.915.958 | US$20.768,89 | 5.566.374.466 VEED |
| 797 |  GamerCoin GHX | US$0,04922 | -3,47% | -10,14% | US$19.821.534 | US$251.556 | 402.685.663 GHX |
| 798 |  Only1 LIKE | US$0,2019 | 10,70% | 44,88% | US$19.798.731 | US$1.268.135 | 98.076.586 LIKE |
| 799 |  Ethereum Push Notification Service PUSH | US$1,29 | 0,54% | -8,48% | US$19.657.559 | US$1.564.960 | 15.287.926 PUSH |
| 800 |  Life Crypto LIFE | US$0,002792 | -1,19% | 9,06% | US$19.556.841 | US$379.926 | 7.005.016.721 LIFE |
Tabel di atas menampilkan halaman 16 dari total 187 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.