Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MAPS MAPS | US$0,6525 | -8,50% | -7,84% | US$27.736.905 | US$3.036.473 | 42.511.255 MAPS |
| 702 |  Reflexer Ungovernance Token FLX | US$159,54 | -0,02% | -18,92% | US$27.838.275 | US$173.857 | 174.492 FLX |
| 703 |  Gifto GTO | US$0,03610 | -1,25% | -5,05% | US$27.805.012 | US$5.744.802 | 770.236.879 GTO |
| 704 |  InsurAce INSUR | US$0,6164 | -2,36% | -13,60% | US$27.673.553 | US$1.249.885 | 44.891.926 INSUR |
| 705 |  ZKSwap ZKS | US$0,1396 | 0,57% | -18,18% | US$27.556.319 | US$1.119.535 | 197.440.000 ZKS |
| 706 |  Edgeware EDG | US$0,004646 | -1,24% | -5,93% | US$27.860.589 | US$482.438 | 5.996.854.123 EDG |
| 707 |  Rainicorn RAINI | US$0,05620 | 0,30% | -26,10% | US$27.333.025 | US$232.389 | 486.362.378 RAINI |
| 708 |  ShareToken SHR | US$0,01165 | 0,34% | -4,73% | US$27.202.530 | US$180.320 | 2.334.774.193 SHR |
| 709 |  Smart MFG MFG | US$0,08442 | -3,38% | -6,19% | US$26.964.910 | US$27.439,29 | 319.415.351 MFG |
| 710 |  ZEON ZEON | US$0,0008903 | -9,45% | -23,08% | US$27.178.851 | US$1.061.947 | 30.529.103.436 ZEON |
| 711 |  KARMA KARMA | US$0,004933 | -0,11% | -0,51% | US$26.886.874 | US$4,95 | 5.450.532.381 KARMA |
| 712 |  Stratos STOS | US$1,32 | 9,42% | -18,71% | US$26.694.678 | US$1.397.116 | 20.152.153 STOS |
| 713 |  Dragonchain DRGN | US$0,07216 | -1,48% | -6,96% | US$26.756.312 | US$200.946 | 370.774.090 DRGN |
| 714 |  DEXTools DEXT | US$0,2695 | -4,66% | -20,62% | US$26.664.999 | US$173.682 | 98.934.634 DEXT |
| 715 |  Ariva ARV | US$0,0004222 | -0,83% | -20,55% | US$26.623.631 | US$7.164.550 | 63.060.505.902 ARV |
| 716 |  Soda Coin SOC | US$0,01508 | 0,51% | 2,07% | US$26.589.295 | US$628.915 | 1.763.526.984 SOC |
| 717 |  AirSwap AST | US$0,1774 | -2,40% | -7,43% | US$26.611.300 | US$484.112 | 150.000.000 AST |
| 718 |  MAP Protocol MAP | US$0,02111 | -1,23% | -5,11% | US$26.500.422 | US$421.924 | 1.255.183.690 MAP |
| 719 |  VITE VITE | US$0,05303 | -3,43% | -4,45% | US$26.534.952 | US$4.343.266 | 500.418.643 VITE |
| 720 |  GET Protocol GET | US$2,31 | -2,73% | 4,32% | US$26.319.047 | US$46.823,12 | 11.388.258 GET |
| 721 |  DeXe DEXE | US$7,48 | -6,02% | 3,30% | US$26.336.927 | US$13.738.950 | 3.521.994 DEXE |
| 722 |  Xeno Token XNO | US$0,07026 | -3,39% | -6,88% | US$26.150.042 | US$49.346.482 | 372.210.897 XNO |
| 723 |  PERL.eco PERL | US$0,05292 | -2,10% | -5,79% | US$25.982.456 | US$1.676.076 | 490.938.908 PERL |
| 724 |  PAC Protocol PAC | US$0,001601 | -2,13% | -21,05% | US$25.832.083 | US$71.924,47 | 16.135.166.768 PAC |
| 725 |  Pendle PENDLE | US$0,2688 | -3,46% | -2,86% | US$25.698.886 | US$670.823 | 95.612.926 PENDLE |
| 726 |  Unifi Protocol DAO UNFI | US$5,01 | -0,97% | -14,92% | US$25.803.361 | US$15.461.354 | 5.146.364 UNFI |
| 727 |  Poseidon Network QQQ | US$0,01166 | -19,28% | -18,14% | US$25.689.883 | US$95.177,40 | 2.202.875.408 QQQ |
| 728 |  Locus Chain LOCUS | US$0,03000 | 2,44% | 3,01% | US$26.389.869 | US$479.188 | 879.808.261 LOCUS |
| 729 |  Tornado Cash TORN | US$23,43 | -2,44% | -3,75% | US$25.772.191 | US$6.433.696 | 1.099.795 TORN |
| 730 |  Gemma Extending Tech GXT | US$0,3742 | -4,20% | 11,95% | US$25.641.888 | US$2.866.152 | 68.529.186 GXT |
| 731 |  BUX Token BUX | US$0,4395 | -2,59% | -12,20% | US$25.447.788 | US$80.821,76 | 57.904.773 BUX |
| 732 |  Rubic RBC | US$0,2323 | -2,82% | 4,93% | US$25.319.224 | US$2.103.011 | 109.000.000 RBC |
| 733 |  The Midas Touch Gold TMTG | US$0,002879 | -1,62% | -9,93% | US$25.654.035 | US$404.289 | 8.911.927.239 TMTG |
| 734 |  ELYSIA EL | US$0,007844 | -0,56% | -4,95% | US$25.344.133 | US$287.074 | 3.231.133.910 EL |
| 735 |  PAID Network PAID | US$0,2997 | -15,14% | -27,63% | US$24.892.906 | US$1.227.418 | 83.070.175 PAID |
| 736 |  Student Coin STC | US$0,004742 | 3,24% | 2,17% | US$25.242.950 | US$434.699 | 5.322.747.502 STC |
| 737 |  Everest ID | US$0,2167 | -0,89% | -18,92% | US$25.284.861 | US$29.464,78 | 116.700.000 ID |
| 738 |  DXdao DXD | US$512,63 | -0,67% | 1,89% | US$25.283.006 | US$127.963 | 49.320 DXD |
| 739 |  Oxen OXEN | US$0,4412 | -0,70% | -11,20% | US$25.198.810 | US$48.788,86 | 57.116.054 OXEN |
| 740 |  Counterparty XCP | US$9,58 | -1,05% | -8,81% | US$25.037.451 | US$53.580,07 | 2.613.892 XCP |
| 741 |  BitForex Token BF | US$0,005872 | -2,72% | -12,34% | US$25.165.590 | US$291.488 | 4.286.037.447 BF |
| 742 |  DeHub DEHUB | US$0,006509 | -5,32% | 6,52% | US$25.151.152 | US$119.094 | 3.863.878.308 DEHUB |
| 743 |  ReddCoin RDD | US$0,0008003 | -1,22% | -8,02% | US$24.326.552 | US$41.440,05 | 30.397.274.955 RDD |
| 744 |  King DAG KDAG | US$0,4527 | 6,11% | 8,76% | US$24.649.648 | US$15.197.001 | 54.451.545 KDAG |
| 745 |  MATH MATH | US$0,2154 | -0,45% | -5,44% | US$24.633.362 | US$307.813 | 114.356.164 MATH |
| 746 |  VIDT Datalink VIDT | US$0,4976 | -0,10% | -9,29% | US$24.596.380 | US$13.673.917 | 49.428.303 VIDT |
| 747 |  Hiblocks HIBS | US$0,002658 | -1,75% | -7,42% | US$24.469.711 | US$201.883 | 9.206.678.425 HIBS |
| 748 |  QASH QASH | US$0,06991 | 4,73% | -8,45% | US$24.469.455 | US$253.022 | 350.000.000 QASH |
| 749 |  Nexus NXS | US$0,3347 | -1,63% | -3,65% | US$24.343.068 | US$424.687 | 72.727.385 NXS |
| 750 |  FOAM FOAM | US$0,07660 | 0,27% | 16,75% | US$24.248.543 | US$56.929,42 | 316.571.950 FOAM |
Tabel di atas menampilkan halaman 15 dari total 187 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.