Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  1eco 1ECO | US$2,66 | 0,15% | -3,88% | US$50.299.184 | US$1.340.659 | 18.941.003 1ECO |
| 552 |  Atari Token ATRI | US$0,03487 | -5,35% | -17,91% | US$51.646.782 | US$340.644 | 1.481.092.185 ATRI |
| 553 |  CoinLoan CLT | US$25,53 | 3,76% | -14,62% | US$49.783.971 | US$311.637 | 1.950.000 CLT |
| 554 |  Akropolis AKRO | US$0,01335 | -2,93% | -9,73% | US$49.760.760 | US$4.566.159 | 3.726.515.813 AKRO |
| 555 |  BioPassport Token BIOT | US$0,02839 | 0,21% | -15,56% | US$49.835.574 | US$6.100.743 | 1.755.103.460 BIOT |
| 556 |  PARSIQ PRQ | US$0,3423 | -6,87% | -10,36% | US$49.796.439 | US$654.361 | 145.463.483 PRQ |
| 557 |  League of Kingdoms Arena LOKA | US$1,99 | 4,57% | -20,65% | US$49.962.439 | US$78.151.646 | 25.100.000 LOKA |
| 558 |  Groestlcoin GRS | US$0,6224 | 0,45% | -7,43% | US$49.441.974 | US$3.175.678 | 79.431.414 GRS |
| 559 |  Tellor TRB | US$21,44 | -5,10% | -12,87% | US$49.496.293 | US$7.004.467 | 2.308.520 TRB |
| 560 |  SifChain erowan | US$0,08025 | -4,69% | -1,07% | US$49.075.179 | US$259.966 | 611.507.928 erowan |
| 561 |  GameFi GAFI | US$49,08 | -2,52% | -20,27% | US$48.989.540 | US$2.708.316 | 998.099 GAFI |
| 562 |  Shiden Network SDN | US$0,9491 | -2,45% | -12,09% | US$48.184.648 | US$1.496.869 | 50.769.009 SDN |
| 563 |  RAMP RAMP | US$0,1129 | -0,68% | -7,43% | US$48.102.306 | US$5.405.441 | 426.075.195 RAMP |
| 564 |  Mariande Staked SOL MSOL | US$96,29 | -2,58% | -18,83% | US$47.951.111 | US$35.311.628 | 498.000 MSOL |
| 565 |  FIO Protocol FIO | US$0,09997 | -3,22% | -8,45% | US$47.431.206 | US$6.385.208 | 474.439.714 FIO |
| 566 |  Metronome MET | US$3,44 | -2,57% | -2,00% | US$47.065.430 | US$49.034,94 | 13.683.357 MET |
| 567 |  ApeSwap Finance BANANA | US$0,4919 | 0,11% | -6,41% | US$46.745.676 | US$986.925 | 95.022.050 BANANA |
| 568 |  NFTX NFTX | US$113,79 | 2,75% | -15,66% | US$46.489.321 | US$298.317 | 408.556 NFTX |
| 569 |  Fusion FSN | US$0,6544 | -0,56% | -10,90% | US$46.381.062 | US$2.263.100 | 70.872.166 FSN |
| 570 |  VideoCoin VID | US$0,2875 | -2,47% | 2,33% | US$46.130.424 | US$78.503,63 | 160.463.627 VID |
| 571 |  DigixDAO DGD | US$600,71 | 4,86% | 2,04% | US$46.102.026 | US$800,32 | 76.745 DGD |
| 572 |  Throne THN | US$0,1194 | -15,90% | -11,12% | US$46.527.516 | US$1.932.299 | 389.702.313 THN |
| 573 |  Measurable Data Token MDT | US$0,06796 | 7,52% | -4,91% | US$45.949.775 | US$60.064.874 | 676.157.013 MDT |
| 574 |  BoringDAO BOR | US$317,93 | -40,57% | -45,78% | US$45.668.106 | US$452,24 | 143.642 BOR |
| 575 |  Sentinel DVPN | US$0,006650 | -5,52% | -23,75% | US$44.809.528 | US$1.753.045 | 6.738.770.891 DVPN |
| 576 |  SHPING SHPING | US$0,02587 | -7,90% | -16,00% | US$44.899.660 | US$1.471.252 | 1.735.661.947 SHPING |
| 577 |  Gods Unchained GODS | US$1,90 | -1,45% | -18,33% | US$44.858.923 | US$6.739.533 | 23.660.714 GODS |
| 578 |  NULS NULS | US$0,4505 | 2,07% | 4,39% | US$44.884.009 | US$72.193.356 | 99.620.739 NULS |
| 579 |  Apollo Currency APL | US$0,002115 | -1,33% | -0,64% | US$44.770.484 | US$4.293.752 | 21.165.096.531 APL |
| 580 |  Liquity LQTY | US$2,73 | 3,77% | -11,86% | US$44.415.951 | US$831.335 | 16.296.044 LQTY |
| 581 |  ReapChain REAP | US$0,2073 | 3,97% | 10,48% | US$44.370.274 | US$2.804.686 | 214.000.000 REAP |
| 582 |  TABOO TOKEN TABOO | US$0,004535 | -2,38% | -22,75% | US$44.367.001 | US$1.688.047 | 9.782.678.080 TABOO |
| 583 |  HOPR HOPR | US$0,2928 | 1,11% | -4,01% | US$43.631.121 | US$587.365 | 149.013.129 HOPR |
| 584 |  Waltonchain WTC | US$0,5503 | -0,46% | -2,56% | US$43.332.793 | US$5.202.337 | 78.740.671 WTC |
| 585 |  Bella Protocol BEL | US$0,8884 | -5,81% | -12,55% | US$42.641.786 | US$13.229.146 | 48.000.000 BEL |
| 586 |  Valobit VBIT | US$0,03552 | -4,66% | -7,93% | US$42.649.630 | US$80.567,18 | 1.200.806.964 VBIT |
| 587 |  Hoge Finance HOGE | US$0,0001053 | 8,36% | -2,20% | US$42.360.770 | US$320.236 | 402.276.464.812 HOGE |
| 588 |  Bytom BTM | US$0,02595 | -0,71% | -11,94% | US$42.514.802 | US$1.906.831 | 1.638.021.594 BTM |
| 589 |  Saito SAITO | US$0,03895 | 0,07% | -14,97% | US$41.502.373 | US$1.470.309 | 1.065.408.547 SAITO |
| 590 |  DeFi Land DFL | US$0,07112 | -0,26% | 12,45% | US$41.702.884 | US$238.970 | 586.335.000 DFL |
| 591 |  Mirrored ProShares VIX mVIXY | US$18,85 | 0,74% | 10,89% | US$41.546.977 | US$38.140,22 | 2.204.232 mVIXY |
| 592 |  CoinEx Token CET | US$0,05885 | 0,31% | 1,78% | US$41.704.884 | US$697.648 | 708.633.582 CET |
| 593 |  mStable USD MUSD | US$1,00 | -0,42% | -0,43% | US$41.175.653 | US$125.473 | 41.085.970 MUSD |
| 594 |  Selfkey KEY | US$0,008107 | 9,41% | 3,74% | US$41.266.835 | US$51.448.773 | 5.089.969.446 KEY |
| 595 |  RAI Finance SOFI | US$0,2309 | -2,13% | -2,76% | US$40.719.460 | US$572.265 | 176.388.825 SOFI |
| 596 |  BabySwap BABY | US$0,2563 | -8,89% | -11,69% | US$40.801.723 | US$1.246.113 | 159.182.040 BABY |
| 597 |  MANTRA DAO OM | US$0,09561 | -6,67% | -10,72% | US$40.802.079 | US$31.477.091 | 426.763.575 OM |
| 598 |  ScPrime SCP | US$0,9974 | -11,28% | -8,25% | US$40.703.100 | US$68.281,04 | 40.807.879 SCP |
| 599 |  dForce DF | US$0,1037 | 0,22% | -7,84% | US$40.499.143 | US$10.086.326 | 390.385.530 DF |
| 600 |  Quantstamp QSP | US$0,05627 | -5,55% | -22,97% | US$40.162.811 | US$1.721.849 | 713.801.947 QSP |
Tabel di atas menampilkan halaman 12 dari total 187 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.