Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GXChain GXC | US$1,59 | -1,65% | -0,68% | US$119.245.037 | US$9.957.482 | 75.000.000 GXC |
| 352 |  Venus ETH vETH | US$58,26 | -1,16% | -5,69% | US$118.496.747 | - | 2.033.994 vETH |
| 353 |  ABBC Coin ABBC | US$0,1217 | -1,14% | -0,71% | US$117.862.410 | US$40.938.713 | 968.511.935 ABBC |
| 354 |  SingularityNET AGIX | US$0,1204 | -5,19% | -16,49% | US$117.619.796 | US$2.664.182 | 976.902.631 AGIX |
| 355 |  IDEX IDEX | US$0,1846 | -13,37% | -3,89% | US$117.718.619 | US$96.267.284 | 637.539.386 IDEX |
| 356 |  Sport and Leisure SNL | US$0,1728 | 3,31% | -6,22% | US$117.292.678 | US$939.733 | 678.662.953 SNL |
| 357 |  ssv.network SSV | US$11,68 | 4,39% | 5,54% | US$116.789.119 | US$1.028.246 | 10.000.000 SSV |
| 358 |  FUNToken FUN | US$0,01063 | -0,87% | -1,01% | US$116.854.284 | US$4.275.413 | 10.989.122.591 FUN |
| 359 |  X World Games XWG | US$0,09692 | 6,80% | 20,55% | US$116.303.408 | US$1.033.112 | 1.199.999.997 XWG |
| 360 |  sUSD SUSD | US$1,0000 | -0,03% | -0,34% | US$115.629.132 | US$2.938.559 | 115.629.265 SUSD |
| 361 |  PEAKDEFI PEAK | US$0,08799 | -2,59% | -13,06% | US$112.451.862 | US$253.995 | 1.278.025.013 PEAK |
| 362 |  Merit Circle MC | US$2,64 | -0,63% | -7,80% | US$112.242.411 | US$11.558.826 | 42.592.000 MC |
| 363 |  Alien Worlds TLM | US$0,1233 | -3,78% | -11,95% | US$112.693.984 | US$103.444.669 | 914.030.370 TLM |
| 364 |  Strike STRK | US$36,41 | 0,92% | -8,99% | US$113.336.956 | US$36.769.240 | 3.112.736 STRK |
| 365 |  Utrust UTK | US$0,2412 | -2,15% | -7,57% | US$110.960.962 | US$10.302.309 | 460.000.000 UTK |
| 366 |  Bonfida FIDA | US$2,45 | 1,06% | 9,38% | US$109.474.138 | US$38.887.637 | 44.729.964 FIDA |
| 367 |  Handshake HNS | US$0,2350 | -0,17% | 5,70% | US$109.429.097 | US$331.492 | 465.697.990 HNS |
| 368 |  Proton XPR | US$0,01198 | -5,94% | -2,84% | US$109.118.420 | US$2.038.534 | 9.111.757.109 XPR |
| 369 |  ARPA Chain ARPA | US$0,08735 | -8,16% | 23,10% | US$108.562.706 | US$114.495.315 | 1.242.888.889 ARPA |
| 370 |  Circuits of Value COVAL | US$0,06045 | -3,60% | -9,99% | US$108.019.284 | US$1.131.737 | 1.786.771.919 COVAL |
| 371 |  XCAD Network XCAD | US$4,41 | -6,17% | -11,61% | US$107.316.413 | US$1.780.352 | 24.308.236 XCAD |
| 372 |  Chrono.tech TIME | US$150,04 | -3,76% | -29,53% | US$106.548.272 | US$777.049 | 710.112 TIME |
| 373 |  Ribbon Finance RBN | US$2,08 | -1,62% | 20,82% | US$106.643.380 | US$3.081.053 | 51.258.384 RBN |
| 374 |  Metal MTL | US$1,61 | -1,09% | -9,34% | US$107.165.885 | US$13.263.698 | 66.588.888 MTL |
| 375 |  Deeper Network DPR | US$0,1018 | -4,26% | 0,49% | US$105.584.569 | US$1.857.687 | 1.036.755.621 DPR |
| 376 |  Venus XVS | US$8,73 | -2,85% | -1,99% | US$105.113.900 | US$7.622.859 | 12.045.818 XVS |
| 377 |  Clover Finance CLV | US$0,4061 | -7,99% | 5,48% | US$105.980.995 | US$35.903.068 | 260.975.397 CLV |
| 378 |  Ergo ERG | US$3,25 | -3,39% | -12,58% | US$104.108.462 | US$1.047.134 | 32.012.428 ERG |
| 379 |  QuarkChain QKC | US$0,01626 | -1,65% | -10,66% | US$104.078.688 | US$1.176.443 | 6.399.906.497 QKC |
| 380 |  XeniosCoin XNC | US$1,35 | -0,16% | -4,01% | US$102.915.200 | US$58.701,80 | 76.274.958 XNC |
| 381 |  Gitcoin GTC | US$7,29 | -6,18% | -14,98% | US$103.434.218 | US$25.071.103 | 14.198.202 GTC |
| 382 |  TomoChain TOMO | US$1,14 | -1,31% | -14,09% | US$102.575.322 | US$6.360.206 | 89.694.400 TOMO |
| 383 |  Venus USDC vUSDC | US$0,02134 | -0,01% | 0,01% | US$101.794.433 | - | 4.771.015.133 vUSDC |
| 384 |  RSK Smart Bitcoin RBTC | US$42.117,33 | 0,01% | 0,04% | US$102.208.605 | US$38.311,74 | 2.427 RBTC |
| 385 |  Acala Token ACA | US$1,47 | -0,16% | -12,23% | US$102.117.274 | US$23.667.790 | 69.304.481 ACA |
| 386 |  Enzyme MLN | US$56,51 | -2,12% | -9,77% | US$101.303.130 | US$22.021.938 | 1.792.693 MLN |
| 387 |  cVault.finance CORE | US$10.106,28 | -1,49% | 12,93% | US$101.062.764 | US$88.661,03 | 10.000 CORE |
| 388 |  Vectorspace AI VXV | US$2,55 | 2,09% | -3,44% | US$100.803.859 | US$484.767 | 39.586.711 VXV |
| 389 |  Star Atlas ATLAS | US$0,04659 | -1,08% | -10,42% | US$100.644.948 | US$6.411.463 | 2.160.000.000 ATLAS |
| 390 |  Covalent CQT | US$0,3919 | -4,27% | -11,11% | US$99.866.972 | US$1.432.798 | 254.842.989 CQT |
| 391 |  dKargo DKA | US$0,09578 | 0,01% | -7,34% | US$97.477.841 | US$4.145.382 | 1.017.709.366 DKA |
| 392 |  bZx Protocol BZRX | US$0,2445 | 0,68% | 17,24% | US$98.332.588 | US$1.248.595 | 402.137.988 BZRX |
| 393 |  Biswap BSW | US$0,5148 | -5,79% | -23,07% | US$98.431.402 | US$7.391.247 | 191.187.923 BSW |
| 394 |  Presearch PRE | US$0,2461 | 1,98% | -5,39% | US$97.584.075 | US$1.285.409 | 396.578.435 PRE |
| 395 |  Ampleforth AMPL | US$0,9316 | 0,44% | -16,61% | US$97.433.302 | US$971.673 | 104.589.372 AMPL |
| 396 |  DeFi Pulse Index DPI | US$173,25 | -3,97% | -14,54% | US$96.844.180 | US$675.748 | 558.983 DPI |
| 397 |  Balancer BAL | US$13,76 | 0,95% | -5,93% | US$95.552.419 | US$34.666.652 | 6.943.831 BAL |
| 398 |  Everipedia IQ | US$0,009416 | 1,67% | -8,15% | US$94.364.095 | US$4.452.675 | 10.021.444.676 IQ |
| 399 |  Aleph.im ALEPH | US$0,4843 | -0,37% | -9,49% | US$93.834.564 | US$483.737 | 193.744.709 ALEPH |
| 400 |  Centrifuge CFG | US$0,5184 | -4,09% | -17,31% | US$92.613.551 | US$401.019 | 178.647.905 CFG |
Tabel di atas menampilkan halaman 8 dari total 187 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.