Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Wilder World WILD | US$1,91 | 2,11% | -2,34% | US$159.702.653 | US$3.978.825 | 83.683.300 WILD |
| 302 |  Veritaseum VERI | US$74,04 | -9,01% | -12,38% | US$159.157.027 | US$19.455,42 | 2.149.646 VERI |
| 303 |  Orion Protocol ORN | US$3,81 | -3,97% | -7,19% | US$156.719.138 | US$6.840.227 | 41.150.000 ORN |
| 304 |  inSure DeFi SURE | US$0,005776 | -10,74% | -8,41% | US$154.735.950 | US$1.325.319 | 26.790.063.175 SURE |
| 305 |  DAO Maker DAO | US$2,21 | 5,86% | -7,33% | US$154.684.355 | US$3.354.313 | 69.934.209 DAO |
| 306 |  Augur REP | US$13,94 | -1,79% | -9,74% | US$153.374.909 | US$8.244.153 | 11.000.000 REP |
| 307 |  Hathor HTR | US$0,6805 | -3,88% | -19,25% | US$154.258.523 | US$3.378.056 | 226.673.688 HTR |
| 308 |  Keep3rV1 KP3R | US$760,84 | -3,50% | -16,30% | US$152.169.336 | US$23.463.320 | 200.001 KP3R |
| 309 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,27 | 13,40% | 7,11% | US$151.710.649 | US$17.984.132 | 119.794.315 WNCG |
| 310 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9729 | -0,18% | -1,01% | US$150.201.101 | US$259.928 | 154.378.109 USDX |
| 311 |  StormX STMX | US$0,01495 | -1,73% | -13,70% | US$149.469.733 | US$7.032.414 | 10.000.000.000 STMX |
| 312 |  Polkastarter POLS | US$1,68 | -3,96% | -6,40% | US$148.320.832 | US$7.573.463 | 88.221.432 POLS |
| 313 |  Origin Protocol OGN | US$0,3793 | 2,56% | 3,75% | US$147.380.039 | US$67.587.767 | 388.570.733 OGN |
| 314 |  Smooth Love Potion SLP | US$0,03083 | 12,07% | 125,18% | US$147.713.478 | US$2.710.532.221 | 4.791.080.764 SLP |
| 315 |  Beta Finance BETA | US$0,4947 | -1,22% | 8,20% | US$147.174.591 | US$235.662.337 | 297.500.000 BETA |
| 316 |  Decentral Games DG | US$0,3683 | -0,05% | -5,49% | US$146.787.983 | US$879.924 | 398.544.496 DG |
| 317 |  Stratis STRAX | US$1,10 | 0,13% | -8,19% | US$146.624.649 | US$5.532.222 | 133.846.551 STRAX |
| 318 |  JasmyCoin JASMY | US$0,03084 | -8,69% | -24,52% | US$146.650.055 | US$100.707.903 | 4.754.930.780 JASMY |
| 319 |  KardiaChain KAI | US$0,04341 | 3,05% | -1,24% | US$145.544.976 | US$1.967.401 | 3.352.800.000 KAI |
| 320 |  Band Protocol BAND | US$4,07 | -4,46% | 2,90% | US$143.230.124 | US$64.516.629 | 35.191.821 BAND |
| 321 |  Dawn Protocol DAWN | US$1,99 | 1,56% | -11,17% | US$144.256.975 | US$1.772.278 | 72.498.404 DAWN |
| 322 |  Qredo QRDO | US$3,22 | -3,75% | 2,58% | US$143.777.788 | US$10.327.890 | 44.664.689 QRDO |
| 323 |  CENNZnet CENNZ | US$0,1176 | -1,98% | -31,06% | US$141.167.010 | US$996.421 | 1.200.000.000 CENNZ |
| 324 |  Radicle RAD | US$5,46 | 2,04% | -5,60% | US$141.581.267 | US$24.348.569 | 25.911.147 RAD |
| 325 |  DEAPcoin DEP | US$0,03415 | -1,29% | -9,51% | US$140.840.773 | US$4.914.173 | 4.123.650.710 DEP |
| 326 |  Standard Tokenization Protocol STPT | US$0,09503 | 0,72% | -6,38% | US$138.059.518 | US$4.702.923 | 1.452.836.946 STPT |
| 327 |  PlatON LAT | US$0,05777 | -0,57% | -27,55% | US$137.377.277 | US$3.757.006 | 2.377.980.137 LAT |
| 328 |  Metadium META | US$0,07959 | 1,27% | -7,37% | US$134.300.977 | US$10.407.820 | 1.687.369.624 META |
| 329 |  Badger DAO BADGER | US$10,94 | -2,42% | -6,31% | US$136.904.860 | US$8.024.538 | 12.510.754 BADGER |
| 330 |  DeversiFi DVF | US$5,58 | -0,69% | -4,68% | US$134.693.507 | US$43.428,62 | 24.147.148 DVF |
| 331 |  Steem STEEM | US$0,3380 | 0,79% | -9,08% | US$133.478.449 | US$12.440.876 | 394.951.699 STEEM |
| 332 |  RSK Infrastructure Framework RIF | US$0,1608 | -3,28% | 4,61% | US$133.366.194 | US$1.587.907 | 829.300.006 RIF |
| 333 |  CRYPTO20 C20 | US$3,29 | -1,13% | -7,54% | US$131.577.452 | US$1.918,14 | 39.986.422 C20 |
| 334 |  Ark ARK | US$0,9695 | 4,42% | -9,25% | US$130.963.990 | US$3.524.382 | 135.086.393 ARK |
| 335 |  STASIS EURO EURS | US$1,14 | -0,10% | -1,13% | US$129.702.125 | US$5.161.272 | 114.125.940 EURS |
| 336 |  e-Radix EXRD | US$0,1744 | -1,49% | 3,60% | US$128.142.431 | US$1.663.878 | 734.834.633 EXRD |
| 337 |  BakeryToken BAKE | US$0,6619 | -2,01% | -9,89% | US$128.091.862 | US$22.087.857 | 193.529.486 BAKE |
| 338 |  AVINOC AVINOC | US$0,3267 | 1,51% | 17,67% | US$127.163.020 | US$519.117 | 389.244.472 AVINOC |
| 339 |  Unibright UBT | US$0,8495 | -3,40% | -14,86% | US$127.417.983 | US$997.986 | 149.999.999 UBT |
| 340 |  Dero DERO | US$11,31 | -2,22% | 1,58% | US$126.527.774 | US$182.283 | 11.186.415 DERO |
| 341 |  Aavegotchi GHST | US$2,02 | -0,76% | -2,90% | US$126.367.167 | US$24.295.734 | 62.491.640 GHST |
| 342 |  Mines of Dalarnia DAR | US$1,01 | -5,41% | -9,65% | US$124.843.431 | US$83.450.731 | 123.200.000 DAR |
| 343 |  SOMESING SSX | US$0,04749 | -0,55% | -8,21% | US$125.053.808 | US$1.264.506 | 2.633.381.133 SSX |
| 344 | ![Decentral Games [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7798.png){kind=small} Decentral Games [Old] DG | US$357,31 | -1,47% | -2,93% | US$123.876.987 | US$136.004 | 346.695 DG |
| 345 |  MVL MVL | US$0,009251 | 0,03% | -8,37% | US$123.313.540 | US$1.208.278 | 13.329.699.222 MVL |
| 346 |  Ellipsis EPS | US$0,2063 | 1,14% | 10,00% | US$123.600.634 | US$32.710.848 | 599.105.683 EPS |
| 347 |  Electroneum ETN | US$0,006832 | -2,81% | -18,73% | US$122.388.019 | US$217.679 | 17.913.117.858 ETN |
| 348 |  Verasity VRA | US$0,02701 | 0,38% | 4,20% | US$120.746.092 | US$76.228.137 | 4.470.185.346 VRA |
| 349 |  TrueFi TRU | US$0,2172 | -2,79% | -5,48% | US$119.226.182 | US$11.350.163 | 548.956.194 TRU |
| 350 |  Rakon RKN | US$0,4905 | -1,10% | -5,34% | US$119.121.260 | US$776.018 | 242.857.143 RKN |
Tabel di atas menampilkan halaman 7 dari total 187 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.