Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  GAMEE GMEE | US$0,1412 | -0,73% | -8,38% | US$19.430.455 | US$3.111.654 | 137.570.165 GMEE |
| 802 |  Curate XCUR | US$2,33 | -3,18% | 9,03% | US$19.476.934 | US$1.208.128 | 8.342.355 XCUR |
| 803 |  ProximaX XPX | US$0,003172 | 3,23% | 7,29% | US$19.341.588 | US$192.226 | 6.097.456.550 XPX |
| 804 |  BENQI QI | US$0,05934 | -6,19% | -14,89% | US$19.327.174 | US$13.849.567 | 325.692.000 QI |
| 805 |  Pawtocol UPI | US$0,07419 | -5,42% | -19,32% | US$19.135.164 | US$4.836.279 | 257.924.377 UPI |
| 806 |  BHPCoin BHP | US$0,8345 | 57,92% | 241,09% | US$16.838.596 | US$14.573.977 | 20.177.578 BHP |
| 807 |  CUTcoin CUT | US$0,1211 | -0,20% | -0,79% | US$18.807.315 | - | 155.340.613 CUT |
| 808 |  Crypterium CRPT | US$0,2284 | -3,53% | -33,27% | US$18.614.587 | US$1.565.206 | 81.499.259 CRPT |
| 809 |  Exeedme XED | US$0,2894 | -5,21% | -10,41% | US$18.627.959 | US$306.351 | 64.367.999 XED |
| 810 |  e-Money NGM | US$0,9265 | -2,98% | -6,95% | US$18.308.267 | US$661.667 | 19.760.286 NGM |
| 811 |  Polychain Monsters PMON | US$5,40 | 0,36% | -5,83% | US$18.413.926 | US$850.017 | 3.410.185 PMON |
| 812 |  BitKan KAN | US$0,001923 | 1,01% | 1,01% | US$18.338.621 | US$89.697,53 | 9.535.420.853 KAN |
| 813 |  Validity VAL | US$4,07 | 0,86% | 2,08% | US$18.333.712 | US$2.315.616 | 4.506.509 VAL |
| 814 |  0Chain ZCN | US$0,3736 | -3,15% | -4,39% | US$18.080.929 | US$350.719 | 48.400.982 ZCN |
| 815 |  Arcblock ABT | US$0,1808 | 6,22% | -7,09% | US$17.817.551 | US$3.113.857 | 98.554.305 ABT |
| 816 |  Peercoin PPC | US$0,6581 | 0,25% | -2,70% | US$18.025.060 | US$11.057,18 | 27.390.122 PPC |
| 817 |  Electra Protocol XEP | US$0,001018 | 4,37% | -3,01% | US$17.685.751 | US$51.569,85 | 17.377.146.604 XEP |
| 818 |  Decentral Games ICE ICE | US$0,1564 | 2,52% | 8,18% | US$17.664.860 | US$1.131.522 | 112.916.416 ICE |
| 819 |  Cryptex Finance CTX | US$6,87 | -0,95% | -9,43% | US$17.640.509 | US$844.039 | 2.568.158 CTX |
| 820 |  BABB BAX | US$0,0003528 | -3,23% | -10,09% | US$17.586.534 | US$227.253 | 49.853.700.000 BAX |
| 821 |  DIGG DIGG | US$34.523,99 | -0,95% | -0,21% | US$17.362.961 | US$64.303,82 | 503 DIGG |
| 822 |  O3 Swap O3 | US$0,4239 | -4,29% | 7,50% | US$17.286.527 | US$3.124.812 | 40.776.580 O3 |
| 823 |  DeGate DG | US$0,2088 | -2,99% | 2,76% | US$17.169.136 | US$2.229.531 | 82.229.193 DG |
| 824 |  Solrise Finance SLRS | US$0,3095 | -0,54% | -8,22% | US$17.113.960 | US$556.014 | 55.302.320 SLRS |
| 825 |  Opacity OPCT | US$0,2130 | -4,07% | -23,70% | US$17.135.183 | US$138.373 | 80.456.100 OPCT |
| 826 |  HyperCash HC | US$0,3794 | 5,73% | 1,66% | US$17.098.780 | US$1.338.272 | 45.071.909 HC |
| 827 |  Pluton PLU | US$9,30 | -1,46% | -22,75% | US$17.232.794 | US$971.966 | 1.852.000 PLU |
| 828 |  K21 K21 | US$1,17 | -0,17% | -0,50% | US$17.007.979 | US$279.004 | 14.479.267 K21 |
| 829 |  Florin XFL | US$126,17 | 4,77% | 87,11% | US$17.029.999 | US$14.419,56 | 134.976 XFL |
| 830 |  Particl PART | US$1,42 | -13,81% | -16,24% | US$16.952.137 | US$4.118,02 | 11.912.687 PART |
| 831 |  PolkaBridge PBR | US$0,3766 | -1,96% | -19,02% | US$16.895.504 | US$1.350.103 | 44.859.562 PBR |
| 832 |  Lotto LOTTO | US$0,008375 | 18,43% | -18,83% | US$16.749.837 | US$2.489,70 | 2.000.000.000 LOTTO |
| 833 |  Signata SATA | US$0,4614 | -0,42% | -5,36% | US$16.769.055 | US$341.857 | 36.344.292 SATA |
| 834 |  Obyte GBYTE | US$20,97 | -6,63% | -5,68% | US$16.837.546 | US$14.830,27 | 803.095 GBYTE |
| 835 |  TokenClub TCT | US$0,02056 | -2,82% | -12,47% | US$16.814.245 | US$3.747.329 | 817.902.279 TCT |
| 836 |  Grin GRIN | US$0,1716 | -0,15% | -1,32% | US$16.615.587 | US$1.455.302 | 96.841.740 GRIN |
| 837 |  Quantum Resistant Ledger QRL | US$0,2223 | 0,80% | -1,31% | US$16.882.894 | US$43.995,21 | 75.947.663 QRL |
| 838 |  SHILL Token SHILL | US$0,1801 | -1,09% | -16,73% | US$16.629.208 | US$2.296.605 | 92.333.936 SHILL |
| 839 |  Etherisc DIP Token DIP | US$0,08432 | -2,63% | -11,05% | US$16.642.301 | US$7.261,73 | 197.359.577 DIP |
| 840 |  #MetaHash MHC | US$0,005133 | -6,61% | -14,66% | US$15.806.059 | US$326.597 | 3.079.576.190 MHC |
| 841 |  Zynecoin ZYN | US$0,6450 | -1,87% | -22,48% | US$17.211.990 | US$32.650,68 | 26.685.600 ZYN |
| 842 |  Clearpool CPOOL | US$0,3120 | 10,18% | -24,09% | US$16.575.103 | US$1.050.392 | 53.126.456 CPOOL |
| 843 |  IQeon IQN | US$3,01 | -0,31% | -0,65% | US$16.536.404 | US$1.489.451 | 5.491.860 IQN |
| 844 |  Oraichain Token ORAI | US$8,04 | 12,03% | 65,06% | US$16.443.904 | US$2.465.031 | 2.044.424 ORAI |
| 845 |  Ondori RSTR | US$0,0004353 | 0,00% | 2,63% | US$16.439.787 | - | 37.766.847.790 RSTR |
| 846 |  EpiK Protocol EPK | US$0,1261 | -1,07% | -16,59% | US$16.396.144 | US$3.296.210 | 130.057.090 EPK |
| 847 |  Aventus AVT | US$2,72 | 0,49% | -9,13% | US$16.303.249 | US$257.787 | 6.000.000 AVT |
| 848 |  Mint Club MINT | US$0,00001560 | 0,28% | -2,73% | US$16.246.690 | US$2.087.807 | 1.041.314.412.631 MINT |
| 849 |  Decimated DIO | US$0,3457 | -9,54% | 7,42% | US$16.330.327 | US$1.952.356 | 47.238.733 DIO |
| 850 |  Global Coin Research GCR | US$4,07 | 0,52% | 9,61% | US$16.291.520 | US$2.442,68 | 4.000.000 GCR |
Tabel di atas menampilkan halaman 17 dari total 187 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.