Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ADAPad ADAPAD | US$0,09881 | -6,41% | -22,58% | US$11.623.740 | US$532.728 | 117.642.373 ADAPAD |
| 952 |  MetaPets METAPETS | US$0,000000000223 | -1,58% | -19,78% | US$11.516.986 | US$132.781 | 51.731.532.470.266.648 METAPETS |
| 953 |  Navcoin NAV | US$0,1564 | -3,37% | -16,87% | US$11.394.035 | US$48.001,03 | 72.834.494 NAV |
| 954 |  Tarot TAROT | US$0,4710 | -0,37% | -24,12% | US$11.498.952 | US$1.158.349 | 24.414.966 TAROT |
| 955 |  Atletico De Madrid Fan Token ATM | US$5,46 | 0,80% | -0,16% | US$11.397.306 | US$2.187.709 | 2.086.980 ATM |
| 956 |  SENATE DAO SENATE | US$1,82 | -0,66% | -5,43% | US$11.341.183 | US$189.738 | 6.243.484 SENATE |
| 957 |  Kylin KYL | US$0,07324 | 0,02% | -9,06% | US$11.331.763 | US$279.521 | 154.725.763 KYL |
| 958 |  Genaro Network GNX | US$0,01738 | 1,95% | 14,55% | US$11.295.997 | US$833.574 | 650.000.000 GNX |
| 959 |  ParaSwap PSP | US$0,1543 | -5,53% | -12,74% | US$11.244.120 | US$344.505 | 72.891.000 PSP |
| 960 |  Tokamak Network TON | US$4,15 | 0,69% | -8,29% | US$11.306.730 | US$3.320.910 | 2.727.340 TON |
| 961 |  Orion Money ORION | US$0,2244 | -1,04% | -5,82% | US$11.144.381 | US$152.976 | 49.665.590 ORION |
| 962 |  TE-FOOD TONE | US$0,01975 | -5,05% | -8,09% | US$11.231.895 | US$48.353,74 | 568.723.686 TONE |
| 963 |  Galaxy Heroes Coin GHC | US$0,00000001124 | -8,53% | -31,42% | US$11.235.788 | US$901.227 | 1.000.000.000.000.000 GHC |
| 964 |  Trabzonspor Fan Token TRA | US$4,74 | -3,90% | 10,58% | US$11.179.323 | US$10.884.805 | 2.356.284 TRA |
| 965 |  Visor.Finance VISR | US$0,3702 | -0,16% | -2,21% | US$11.106.110 | - | 29.999.306 VISR |
| 966 |  Project WITH WIKEN | US$0,01289 | -0,39% | -7,00% | US$11.065.806 | US$102.132 | 858.338.828 WIKEN |
| 967 |  Shirtum SHI | US$0,09405 | -2,50% | -15,82% | US$10.909.237 | US$222.870 | 115.997.382 SHI |
| 968 |  PlotX PLOT | US$0,1634 | 11,46% | 6,55% | US$10.835.813 | US$429.680 | 66.318.562 PLOT |
| 969 |  BlockWallet BLANK | US$0,5611 | -3,94% | 6,05% | US$10.881.838 | US$514.504 | 19.394.814 BLANK |
| 970 |  Earneo RNO | US$0,04243 | -6,16% | -13,88% | US$10.801.918 | US$16.012,18 | 254.552.776 RNO |
| 971 |  Venus SXP vSXP | US$0,02717 | -2,05% | -11,81% | US$10.778.670 | - | 396.674.884 vSXP |
| 972 |  Monetha MTH | US$0,02668 | 50,07% | 30,73% | US$10.736.463 | US$206.843 | 402.400.000 MTH |
| 973 |  Factom FCT | US$1,06 | -3,62% | -4,58% | US$10.774.866 | US$646,95 | 10.201.503 FCT |
| 974 |  Mirrored Tesla mTSLA | US$938,66 | 0,58% | -1,87% | US$10.733.286 | US$163.922 | 11.435 mTSLA |
| 975 |  mStable Governance Token: Meta (MTA) MTA | US$0,6188 | -2,09% | -14,59% | US$10.727.575 | US$2.060.779 | 17.336.544 MTA |
| 976 |  APY.Finance APY | US$0,1816 | -2,43% | -6,96% | US$10.719.300 | US$137.635 | 59.034.382 APY |
| 977 |  Aurora AOA | US$0,001144 | 3,58% | -15,25% | US$11.413.455 | US$239.965 | 9.975.060.788 AOA |
| 978 |  AnRKey X $ANRX | US$0,08500 | 0,46% | 1,21% | US$10.644.247 | US$250.140 | 125.219.279 $ANRX |
| 979 |  Raiden Network Token RDN | US$0,1598 | 6,05% | -14,50% | US$10.674.426 | US$101.500 | 66.793.931 RDN |
| 980 |  apM Coin APM | US$0,02931 | -0,99% | -9,75% | US$10.605.991 | US$50.397,04 | 361.875.000 APM |
| 981 |  Sin City Metaverse SIN | US$0,1148 | -0,77% | -21,99% | US$10.634.389 | US$930.771 | 92.603.257 SIN |
| 982 |  RING X PLATFORM RINGX | US$0,03376 | -1,36% | -6,03% | US$10.567.068 | US$206.813 | 313.042.785 RINGX |
| 983 |  CWV Chain CWV | US$0,002984 | 2,89% | 9,21% | US$10.567.288 | US$6.613,96 | 3.540.912.311 CWV |
| 984 |  Revomon REVO | US$0,4213 | -4,18% | -8,96% | US$10.452.519 | US$1.244.937 | 24.810.137 REVO |
| 985 |  Sarcophagus SARCO | US$0,6715 | -1,14% | -6,93% | US$10.510.721 | US$500,99 | 15.652.227 SARCO |
| 986 |  Venus LTC vLTC | US$2,54 | -0,38% | -0,97% | US$10.533.105 | - | 4.142.378 vLTC |
| 987 |  Strips Finance STRP | US$2,53 | -10,76% | -15,40% | US$10.447.098 | US$362.543 | 4.125.963 STRP |
| 988 |  Venus Reward Token VRT | US$0,0004728 | -0,23% | 17,08% | US$10.402.617 | US$150.731 | 21.999.981.080 VRT |
| 989 |  Shopping SPI | US$11,71 | -3,27% | 1,45% | US$10.354.174 | US$204.602 | 883.855 SPI |
| 990 |  Mirrored iShares Silver Trust mSLV | US$22,19 | -0,39% | 4,48% | US$10.294.820 | US$50.860,17 | 464.017 mSLV |
| 991 |  Huobi Pool Token HPT | US$0,002208 | -0,59% | -0,43% | US$10.281.318 | US$54.669,02 | 4.655.470.448 HPT |
| 992 |  Anchor ANCT | US$0,8011 | -0,37% | -2,28% | US$10.279.823 | US$6.214,32 | 12.832.134 ANCT |
| 993 |  GameZone GZONE | US$0,1613 | -0,95% | -8,77% | US$10.308.202 | US$434.213 | 63.890.302 GZONE |
| 994 |  ClassicDoge XDOGE | US$0,0006366 | -2,96% | 65,04% | US$9.944.925 | US$403.737 | 15.620.955.963 XDOGE |
| 995 |  Convergence CONV | US$0,006153 | -0,97% | -12,04% | US$10.237.937 | US$892.460 | 1.663.854.925 CONV |
| 996 |  Skey Network SKEY | US$0,05625 | -1,55% | -19,65% | US$10.216.426 | US$937.052 | 181.631.354 SKEY |
| 997 |  EOS Force EOSC | US$0,01057 | -4,55% | 21,90% | US$10.191.048 | US$150.510 | 964.070.125 EOSC |
| 998 |  WELL WELL | US$0,07406 | -5,69% | -11,26% | US$10.151.467 | US$2.133,11 | 137.080.000 WELL |
| 999 |  Bithao BHAO | US$0,1871 | -0,01% | -0,02% | US$10.132.285 | - | 54.158.673 BHAO |
| 1000 |  Nitro Network NCASH | US$0,001384 | -4,53% | -3,65% | US$10.136.143 | US$45.188,22 | 7.325.209.699 NCASH |
Tabel di atas menampilkan halaman 20 dari total 187 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.