Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  EasyFi EZ | US$2,56 | -2,87% | -5,73% | US$6.464.061 | US$5.010.933 | 2.524.834 EZ |
| 1152 |  Virtue Poker VPP | US$0,06415 | -7,37% | -19,60% | US$6.449.808 | US$441.179 | 100.545.508 VPP |
| 1153 |  Growth DeFi GRO | US$14,85 | -4,63% | 6,34% | US$6.439.487 | US$57.310,67 | 433.577 GRO |
| 1154 |  YOYOW YOYOW | US$0,01257 | -3,17% | -1,82% | US$6.421.556 | US$197.680 | 510.996.022 YOYOW |
| 1155 |  Ghost GHOST | US$0,3505 | -0,53% | 5,12% | US$6.438.921 | US$66.854,29 | 18.371.121 GHOST |
| 1156 |  DECOIN DTEP | US$0,1139 | -0,11% | -0,51% | US$6.421.315 | US$117,86 | 56.360.307 DTEP |
| 1157 |  ChangeNOW Token NOW | US$0,07679 | 10,60% | 8,25% | US$6.415.030 | US$8.481,72 | 83.538.980 NOW |
| 1158 |  Bird.Money BIRD | US$67,44 | -2,43% | -9,68% | US$6.403.153 | US$43.499,57 | 94.942 BIRD |
| 1159 |  The Crypto Prophecies TCP | US$0,06698 | 15,84% | 27,78% | US$6.467.432 | US$694.711 | 96.554.610 TCP |
| 1160 |  NFTrade NFTD | US$0,3578 | -4,59% | 11,98% | US$6.407.040 | US$161.847 | 17.904.477 NFTD |
| 1161 |  Medacoin MEDA | US$0,00009186 | -2,24% | -50,94% | US$6.480.756 | US$773.378 | 70.550.183.568 MEDA |
| 1162 |  Venus DOT vDOT | US$0,3842 | 0,08% | -13,93% | US$6.396.943 | - | 16.649.243 vDOT |
| 1163 |  Binemon BIN | US$0,008079 | 2,55% | -12,58% | US$6.340.732 | US$9.562.827 | 784.870.751 BIN |
| 1164 |  Nord Finance NORD | US$1,60 | 0,61% | -11,93% | US$6.335.014 | US$446.863 | 3.948.352 NORD |
| 1165 |  Linker Coin LNC | US$0,05612 | -4,92% | 1,01% | US$6.329.302 | US$1.370,09 | 112.776.150 LNC |
| 1166 |  BitcoinZ BTCZ | US$0,0005818 | -2,46% | 0,79% | US$6.316.495 | US$409.694 | 10.856.096.140 BTCZ |
| 1167 |  StakeCubeCoin SCC | US$0,6774 | -1,69% | -0,26% | US$6.292.658 | US$4.588,44 | 9.288.960 SCC |
| 1168 |  NFT NFT | US$0,1699 | -1,26% | -15,50% | US$6.263.298 | US$35.870,88 | 36.863.404 NFT |
| 1169 |  Coreto COR | US$0,02742 | -3,07% | -4,49% | US$6.259.321 | US$8.694,47 | 228.283.474 COR |
| 1170 |  Basid Coin BASID | US$0,007365 | -2,86% | -11,45% | US$6.284.673 | US$826.120 | 853.336.186 BASID |
| 1171 |  Wall Street Games WSG | US$0,00000001997 | -4,41% | -18,08% | US$6.226.120 | US$1.729.761 | 311.708.880.342.312 WSG |
| 1172 |  Bao Finance BAO | US$0,0001818 | -1,17% | -10,14% | US$6.192.187 | US$331.391 | 34.066.471.176 BAO |
| 1173 |  BEMIL Coin BEM | US$0,05286 | -3,88% | -13,71% | US$6.096.350 | US$399.759 | 115.337.911 BEM |
| 1174 |  Onooks OOKS | US$0,5615 | -0,66% | -40,09% | US$6.136.172 | US$220.353 | 10.927.955 OOKS |
| 1175 |  Synthetify SNY | US$1,08 | -3,74% | -25,66% | US$6.088.609 | US$185.477 | 5.625.000 SNY |
| 1176 |  Hord HORD | US$0,07240 | -0,56% | 2,88% | US$6.060.318 | US$461.737 | 83.701.454 HORD |
| 1177 |  Wownero WOW | US$0,1169 | 11,57% | 18,28% | US$6.083.910 | US$21.943,94 | 52.049.447 WOW |
| 1178 |  FNDZ FNDZ | US$0,3874 | -1,33% | -10,05% | US$6.047.215 | US$240.276 | 15.609.708 FNDZ |
| 1179 |  Bondly BONDLY | US$0,05808 | -2,93% | -8,13% | US$6.038.718 | US$648.513 | 103.978.855 BONDLY |
| 1180 |  Phantasma Energy KCAL | US$0,08268 | -0,94% | -10,04% | US$6.015.182 | US$14.117,12 | 72.756.438 KCAL |
| 1181 |  Jobchain JOB | US$0,0006354 | -2,57% | -2,50% | US$5.976.568 | US$48.909,51 | 9.405.348.141 JOB |
| 1182 |  Einsteinium EMC2 | US$0,02700 | -6,04% | -12,78% | US$6.003.524 | US$8.768,53 | 222.341.810 EMC2 |
| 1183 |  Botto BOTTO | US$0,3553 | -1,39% | -9,48% | US$5.960.097 | US$174.490 | 16.775.539 BOTTO |
| 1184 |  Binamon BMON | US$0,05172 | -1,20% | -19,21% | US$5.970.965 | US$951.134 | 115.453.949 BMON |
| 1185 |  Monolith TKN | US$0,1764 | -1,00% | 8,95% | US$5.902.054 | US$1,96 | 33.459.551 TKN |
| 1186 |  Achain ACT | US$0,005957 | 1,80% | 22,62% | US$5.957.052 | US$598.911 | 999.999.998 ACT |
| 1187 |  XY Finance XY | US$1,30 | 4,40% | -5,65% | US$5.887.493 | US$165.742 | 4.544.803 XY |
| 1188 |  PulsePad PLSPAD | US$0,03566 | -6,22% | -24,23% | US$5.909.289 | US$367.177 | 165.717.873 PLSPAD |
| 1189 |  AMLT AMLT | US$0,01483 | 19,16% | -1,67% | US$5.826.220 | US$2.085,12 | 392.735.243 AMLT |
| 1190 |  LuaSwap LUA | US$0,04108 | 1,09% | 3,33% | US$5.830.238 | US$105.354 | 141.910.306 LUA |
| 1191 |  Venus DAI vDAI | US$0,02104 | -0,05% | -0,08% | US$5.775.568 | - | 274.537.625 vDAI |
| 1192 |  All Sports SOC | US$0,003841 | -8,75% | -29,95% | US$5.760.810 | US$403.737 | 1.500.000.000 SOC |
| 1193 |  Eden EDEN | US$0,4383 | -3,77% | -11,29% | US$5.799.666 | US$1.140.691 | 13.232.627 EDEN |
| 1194 |  Swingby SWINGBY | US$0,01807 | 4,27% | -5,02% | US$5.763.447 | US$1.048.793 | 319.032.984 SWINGBY |
| 1195 |  UpBots UBXT | US$0,01384 | -0,92% | 0,82% | US$5.686.157 | US$122.645 | 410.868.915 UBXT |
| 1196 |  Mobilian Coin MBN | US$0,04014 | -0,38% | 2,93% | US$5.680.056 | US$651.358 | 141.494.300 MBN |
| 1197 |  Empty Set Dollar ESD | US$0,01277 | -5,57% | -19,88% | US$5.694.073 | US$76.979,79 | 446.012.145 ESD |
| 1198 |  CyberFi Token CFi | US$2,89 | -6,96% | -13,48% | US$5.698.866 | US$81.186,53 | 1.975.000 CFi |
| 1199 |  1irstcoin FST | US$0,1427 | 0,02% | -7,45% | US$5.674.216 | US$10.515,00 | 39.775.121 FST |
| 1200 |  Refinable FINE | US$0,1374 | -0,32% | -5,72% | US$5.642.530 | US$661.610 | 41.059.833 FINE |
Tabel di atas menampilkan halaman 24 dari total 187 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.