Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MASQ MASQ | US$0,1865 | 2,66% | -0,73% | US$4.678.366 | US$173.934 | 25.082.360 MASQ |
| 1252 |  Warena RENA | US$0,6810 | -7,28% | 9,40% | US$4.673.349 | US$984.227 | 6.862.242 RENA |
| 1253 |  DeFi Yield Protocol DYP | US$0,2370 | -6,71% | -26,19% | US$4.628.808 | US$393.863 | 19.532.791 DYP |
| 1254 |  Yield Optimization Platform & Protocol YOP | US$0,2375 | -5,15% | -4,60% | US$4.660.345 | US$80.654,74 | 19.618.996 YOP |
| 1255 |  Tokoin TOKO | US$0,02625 | 2,93% | -5,36% | US$4.689.371 | US$602.346 | 178.664.008 TOKO |
| 1256 |  YUSRA YUSRA | US$0,1155 | -0,60% | -6,58% | US$4.618.859 | US$6.818,91 | 40.000.000 YUSRA |
| 1257 |  EvidenZ BCDT | US$0,1193 | -1,23% | -6,12% | US$4.603.272 | US$3.558,43 | 38.588.816 BCDT |
| 1258 |  Graphlinq Protocol GLQ | US$0,01354 | 1,39% | -11,08% | US$4.604.395 | US$204.373 | 339.999.895 GLQ |
| 1259 |  Duck DAO (DLP Duck Token) DUCK | US$0,1468 | -4,16% | -9,91% | US$4.596.944 | US$17.414,87 | 31.319.195 DUCK |
| 1260 |  PRIVATEUM INITIATIVE PVM | US$0,7652 | -4,49% | -27,03% | US$4.591.186 | US$8.462,63 | 6.000.000 PVM |
| 1261 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1262 |  CoverCompared CVR | US$0,06568 | -5,46% | -3,70% | US$4.506.349 | US$136.890 | 68.606.828 CVR |
| 1263 |  AXIS Token AXIS | US$0,01417 | -1,78% | -22,22% | US$4.537.156 | US$1.637,10 | 320.303.188 AXIS |
| 1264 |  AAX Token AAB | US$0,6036 | 1,57% | 4,55% | US$4.526.814 | US$897.104 | 7.500.005 AAB |
| 1265 |  AcknoLedger ACK | US$0,2037 | -14,21% | -28,64% | US$4.517.547 | US$66.005,54 | 22.173.852 ACK |
| 1266 |  Tixl TXL | US$0,06638 | -1,75% | -9,84% | US$4.452.413 | US$28.936,93 | 67.070.793 TXL |
| 1267 |  NFT Index NFTI | US$2.025,66 | -4,50% | -13,01% | US$4.517.566 | US$10.059,84 | 2.230 NFTI |
| 1268 |  Vabble VAB | US$0,006915 | -0,99% | -9,82% | US$4.480.415 | US$59.784,56 | 647.905.431 VAB |
| 1269 |  bitCNY BITCNY | US$0,1580 | -0,10% | 0,20% | US$4.462.144 | US$270.877 | 28.245.600 BITCNY |
| 1270 |  ACENT ACE | US$0,03673 | 0,22% | -0,85% | US$4.428.578 | US$691.211 | 120.562.902 ACE |
| 1271 |  Folgory Coin FLG | US$0,2515 | 0,23% | 0,00% | US$4.407.612 | US$30.871,66 | 17.525.493 FLG |
| 1272 |  Monero Classic XMC | US$0,2298 | 4,12% | 4,40% | US$4.407.416 | US$23.527,20 | 19.176.436 XMC |
| 1273 |  BOLT BOLT | US$0,004420 | -0,37% | -0,65% | US$4.381.404 | US$110.440 | 991.283.100 BOLT |
| 1274 |  Equalizer EQZ | US$0,1168 | -5,59% | -7,79% | US$4.374.017 | US$438.991 | 37.450.000 EQZ |
| 1275 |  NANJCOIN NANJ | US$0,0002254 | -0,18% | -0,86% | US$4.364.265 | - | 19.361.889.557 NANJ |
| 1276 |  Sakura SKU | US$0,08266 | 1,01% | -14,78% | US$4.381.086 | US$617.088 | 53.000.000 SKU |
| 1277 |  OG Fan Token OG | US$3,38 | 3,05% | -6,82% | US$4.312.075 | US$5.825.162 | 1.274.535 OG |
| 1278 |  Matrix AI Network MAN | US$0,01988 | -8,81% | -15,65% | US$4.260.900 | US$303.407 | 214.302.042 MAN |
| 1279 |  QuadrantProtocol EQUAD | US$0,01028 | 0,29% | -2,89% | US$4.270.921 | US$47.231,03 | 415.437.335 EQUAD |
| 1280 |  Burency BUY | US$0,02207 | 0,62% | 21,93% | US$4.278.238 | US$298.641 | 193.878.224 BUY |
| 1281 |  Gridcoin GRC | US$0,01055 | -0,08% | -13,51% | US$4.248.384 | US$12.259,56 | 402.671.135 GRC |
| 1282 |  Polytrade TRADE | US$0,3527 | -3,82% | -13,84% | US$4.238.202 | US$398.536 | 12.017.404 TRADE |
| 1283 |  Tiger King TKING | US$0,000006565 | -5,49% | -7,08% | US$4.240.907 | US$35.078,16 | 645.999.263.731 TKING |
| 1284 |  HEROcoin PLAY | US$0,01706 | -6,23% | -5,35% | US$4.240.925 | US$36.272,96 | 248.635.618 PLAY |
| 1285 |  Arsenal Fan Token AFC | US$2,14 | -0,18% | -9,30% | US$4.284.344 | US$339.495 | 2.003.867 AFC |
| 1286 |  Iconic Token ICNQ | US$0,4266 | -2,20% | -9,15% | US$4.213.786 | - | 9.877.786 ICNQ |
| 1287 |  Gulden NLG | US$0,007494 | -1,17% | -1,82% | US$4.198.130 | US$2.411,90 | 560.170.494 NLG |
| 1288 |  Razor Network RAZOR | US$0,01779 | 1,87% | -38,31% | US$4.177.490 | US$363.469 | 234.802.446 RAZOR |
| 1289 |  Chronicle XNL | US$0,2011 | -3,83% | -6,22% | US$4.178.766 | US$1.166.675 | 20.776.667 XNL |
| 1290 |  RocketX RVF | US$0,06522 | -0,97% | -10,44% | US$4.214.588 | US$68.562,77 | 64.625.493 RVF |
| 1291 |  DiFy.Finance YFIII | US$524,25 | -4,47% | 19,03% | US$4.089.904 | US$46.203,10 | 7.801 YFIII |
| 1292 |  Olyseum OLY | US$0,003311 | 1,10% | -11,65% | US$4.137.954 | US$13.763,14 | 1.249.621.130 OLY |
| 1293 |  YF Link YFL | US$80,88 | 1,89% | -7,36% | US$4.165.331 | US$269.826 | 51.503 YFL |
| 1294 |  CyberVein CVT | US$0,003893 | -5,64% | -4,13% | US$4.128.201 | US$54.838,85 | 1.060.404.496 CVT |
| 1295 |  CoinMerge (ERC-20) CMERGE | US$0,0009141 | -15,53% | -41,08% | US$4.131.099 | US$74.336,76 | 4.519.497.026 CMERGE |
| 1296 |  Metaverse Dualchain Network Architecture DNA | US$0,0002001 | -0,55% | -9,60% | US$4.031.530 | US$2.192.237 | 20.143.656.744 DNA |
| 1297 |  Hakka.Finance HAKKA | US$0,01147 | -6,76% | -14,67% | US$4.111.274 | US$65.251,43 | 358.478.013 HAKKA |
| 1298 |  Kambria KAT | US$0,001885 | -0,89% | -14,37% | US$4.121.444 | US$62.640,49 | 2.186.060.823 KAT |
| 1299 |  Nafter NAFT | US$0,008172 | -5,21% | -13,27% | US$4.085.856 | US$1.397.704 | 500.000.000 NAFT |
| 1300 |  Cappasity CAPP | US$0,006051 | -1,23% | -10,08% | US$4.013.372 | US$343.439 | 663.271.025 CAPP |
Tabel di atas menampilkan halaman 26 dari total 187 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.