Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Konomi Network KONO | US$0,1374 | -4,38% | -11,54% | US$5.621.881 | US$269.602 | 40.917.670 KONO |
| 1202 |  LaunchZone LZ | US$2,38 | -3,05% | -6,94% | US$5.614.795 | US$122.377 | 2.358.711 LZ |
| 1203 |  Bone ShibaSwap BONE | US$0,7977 | 0,04% | 12,21% | US$5.563.915 | US$3.399.437 | 6.975.300 BONE |
| 1204 |  Kalmar KALM | US$1,32 | -7,26% | 9,68% | US$5.518.706 | US$246.327 | 4.186.260 KALM |
| 1205 |  CACHE Gold CGT | US$58,94 | 0,50% | 1,40% | US$5.488.519 | US$30.056,66 | 93.122 CGT |
| 1206 |  TOP TOP | US$0,0009911 | 4,93% | -7,47% | US$5.463.291 | US$54.609,25 | 5.512.414.943 TOP |
| 1207 |  VIBE VIBE | US$0,02100 | 8,25% | 1,40% | US$5.462.377 | US$28.126,25 | 260.136.427 VIBE |
| 1208 |  Polker PKR | US$0,06661 | -2,36% | 7,49% | US$5.391.951 | US$916.471 | 80.942.736 PKR |
| 1209 |  Gunstar Metaverse GST | US$0,2628 | -4,91% | 8,84% | US$5.420.068 | US$633.945 | 20.626.286 GST |
| 1210 |  HorusPay HORUS | US$0,006202 | 0,00% | 1,42% | US$5.413.087 | - | 872.861.114 HORUS |
| 1211 |  Project Pai PAI | US$0,003415 | 5,69% | -2,10% | US$5.432.631 | US$880.812 | 1.590.754.629 PAI |
| 1212 |  iMe Lab LIME | US$0,03417 | -5,30% | -2,53% | US$5.376.791 | US$816.266 | 157.372.549 LIME |
| 1213 |  CryptoBlades SKILL | US$6,31 | -2,77% | -10,14% | US$5.346.110 | US$1.119.489 | 847.398 SKILL |
| 1214 |  DEXA COIN DEXA | US$0,0002076 | -3,40% | -10,36% | US$5.189.779 | US$530.974 | 25.000.000.000 DEXA |
| 1215 |  Attila ATT | US$0,01160 | -6,70% | 10,61% | US$5.226.604 | US$157.677 | 450.382.736 ATT |
| 1216 |  Cirus Foundation CIRUS | US$0,1544 | -7,34% | -4,51% | US$5.226.566 | US$2.407.180 | 33.854.213 CIRUS |
| 1217 |  ArdCoin ARDX | US$0,01875 | -1,61% | -0,17% | US$5.208.330 | US$15.364,99 | 277.807.957 ARDX |
| 1218 |  Pawthereum PAWTH | US$0,006326 | -1,71% | -13,57% | US$5.187.541 | US$10.227,06 | 820.022.539 PAWTH |
| 1219 |  Vidulum VDL | US$0,2985 | -4,07% | 37,63% | US$5.096.443 | US$1.405,60 | 17.071.231 VDL |
| 1220 |  Adora Token ARA | US$0,03062 | 22,70% | -5,75% | US$4.899.531 | US$17.314,89 | 160.000.000 ARA |
| 1221 |  Furucombo COMBO | US$0,1700 | -2,80% | -29,03% | US$5.112.387 | US$388.458 | 30.075.489 COMBO |
| 1222 |  Fenerbahçe Token FB | US$2,34 | 0,15% | -3,31% | US$5.097.846 | US$349.593 | 2.180.000 FB |
| 1223 |  Crypton CRP | US$0,8322 | 2,68% | 2,65% | US$5.059.412 | US$25.357,02 | 6.079.716 CRP |
| 1224 |  TFL.io TFL | US$0,8074 | -1,13% | -4,00% | US$5.043.828 | US$157.581 | 6.247.267 TFL |
| 1225 |  Skycoin SKY | US$0,2295 | 0,19% | -5,44% | US$5.048.319 | US$107.308 | 22.000.000 SKY |
| 1226 |  Gather GTH | US$0,05039 | -0,96% | -0,98% | US$5.075.433 | US$322.995 | 100.724.607 GTH |
| 1227 |  Breezecoin BRZE | US$0,02787 | -1,53% | -0,32% | US$5.016.496 | US$29.259,46 | 180.000.000 BRZE |
| 1228 |  QLC Chain QLC | US$0,02072 | -0,32% | -11,30% | US$4.973.317 | US$161.053 | 240.000.000 QLC |
| 1229 |  Nabox NABOX | US$0,00004090 | -2,69% | -0,44% | US$5.126.302 | US$1.488.490 | 125.344.455.863 NABOX |
| 1230 |  Ripio Credit Network RCN | US$0,009762 | -0,22% | -4,13% | US$4.962.823 | US$49.023,15 | 508.404.746 RCN |
| 1231 |  ColossusXT COLX | US$0,0003915 | 5,48% | -7,69% | US$4.984.838 | US$1,75 | 12.732.356.945 COLX |
| 1232 |  OIN Finance OIN | US$0,1508 | -3,73% | -16,05% | US$4.970.109 | US$185.119 | 32.950.759 OIN |
| 1233 |  RealFevr FEVR | US$0,003051 | -12,06% | 17,79% | US$4.974.312 | US$353.636 | 1.630.328.172 FEVR |
| 1234 |  ALLY ALY | US$0,002152 | -3,50% | -4,88% | US$4.950.474 | US$8.237,55 | 2.300.000.000 ALY |
| 1235 |  Dotmoovs MOOV | US$0,009971 | -5,48% | -19,78% | US$4.945.679 | US$208.545 | 496.000.000 MOOV |
| 1236 |  Idena IDNA | US$0,08608 | -6,57% | -8,35% | US$4.929.126 | US$181.767 | 57.263.046 IDNA |
| 1237 |  EUNO EUNO | US$0,0007600 | -10,04% | -40,25% | US$4.905.236 | US$0,2000 | 6.454.451.434 EUNO |
| 1238 |  Revolve Games RPG | US$0,2484 | 0,41% | -0,11% | US$4.879.901 | US$67.339,62 | 19.643.955 RPG |
| 1239 |  1-UP Platform 1-UP | US$0,08557 | 8,47% | -5,76% | US$4.892.006 | US$30.923,05 | 57.170.994 1-UP |
| 1240 |  APIX APIX | US$0,03954 | -10,74% | -23,17% | US$4.865.813 | US$1.853.435 | 123.074.561 APIX |
| 1241 |  ZBG Token ZT | US$0,01861 | 0,51% | 1,04% | US$4.892.348 | US$129.561 | 262.958.277 ZT |
| 1242 |  Ubiq UBQ | US$0,1135 | 2,84% | 0,45% | US$4.838.067 | US$8.573,83 | 42.609.099 UBQ |
| 1243 |  SmartMesh SMT | US$0,003608 | 5,53% | 11,83% | US$4.836.303 | US$107.753 | 1.340.519.343 SMT |
| 1244 |  Rhythm RHYTHM | US$0,0004357 | -1,91% | -9,00% | US$4.649.878 | US$35.238,99 | 10.671.577.099 RHYTHM |
| 1245 |  UniLayer LAYER | US$0,1921 | -5,29% | -15,99% | US$4.820.897 | US$642.665 | 25.090.721 LAYER |
| 1246 |  FairGame FAIR | US$0,005000 | -2,20% | -26,91% | US$4.799.701 | US$1.726.850 | 960.000.000 FAIR |
| 1247 |  BOX Token BOX | US$0,04818 | -0,62% | -3,06% | US$4.806.768 | - | 99.776.753 BOX |
| 1248 |  DOSE DOSE | US$0,09224 | -3,54% | 26,64% | US$4.787.512 | US$839.869 | 51.903.165 DOSE |
| 1249 |  Wagerr WGR | US$0,02175 | 4,47% | -11,50% | US$4.714.400 | US$6.480,57 | 216.761.204 WGR |
| 1250 |  Blocknet BLOCK | US$0,5582 | -7,20% | -0,84% | US$4.707.812 | US$1.466,03 | 8.434.319 BLOCK |
Tabel di atas menampilkan halaman 25 dari total 187 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.