Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  SpaceChain SPC | US$0,009501 | -4,30% | -5,47% | US$2.927.998 | US$19.886,16 | 308.180.533 SPC |
| 1402 |  KickToken KICK | US$0,02358 | -2,91% | 9,15% | US$2.916.180 | US$324.607 | 123.684.149 KICK |
| 1403 |  Patron PAT | US$0,007438 | -9,02% | 15,03% | US$2.930.011 | US$3.504,62 | 393.938.955 PAT |
| 1404 |  VelasPad VLXPAD | US$0,2262 | -1,61% | 2,36% | US$3.011.037 | US$508.347 | 13.309.447 VLXPAD |
| 1405 |  VINchain VIN | US$0,005250 | 2,05% | -6,79% | US$3.098.152 | US$254.890 | 590.108.901 VIN |
| 1406 |  High Performance Blockchain HPB | US$0,03950 | -4,72% | -23,85% | US$2.886.443 | US$500.154 | 73.069.950 HPB |
| 1407 |  CropperFinance CRP | US$0,1028 | -0,51% | 12,69% | US$2.891.228 | US$669.170 | 28.131.000 CRP |
| 1408 |  UniMex Network UMX | US$0,3812 | -4,51% | 1,45% | US$2.879.212 | US$193.634 | 7.552.369 UMX |
| 1409 |  LOCGame LOCG | US$0,05830 | -6,03% | -19,64% | US$2.927.276 | US$223.241 | 50.209.206 LOCG |
| 1410 |  TopBidder BID | US$0,4402 | -1,01% | -5,88% | US$2.845.927 | - | 6.465.474 BID |
| 1411 |  BOOM BOOM | US$0,003636 | 0,21% | -0,68% | US$2.828.848 | US$8.020,34 | 778.084.789 BOOM |
| 1412 |  IoT Chain ITC | US$0,03240 | 1,76% | 6,22% | US$2.826.013 | US$116.302 | 87.214.657 ITC |
| 1413 |  Bitspawn SPWN | US$0,005442 | 4,46% | 28,15% | US$2.797.736 | US$171.285 | 514.118.905 SPWN |
| 1414 |  Spheroid Universe SPH | US$0,03963 | -4,62% | -17,37% | US$2.740.560 | US$25.539,61 | 69.145.854 SPH |
| 1415 |  Indexed Finance NDX | US$3,25 | -1,04% | -7,27% | US$2.778.130 | US$20.431,36 | 854.801 NDX |
| 1416 |  1World 1WO | US$0,07511 | -1,22% | -3,23% | US$2.795.612 | US$6.887,25 | 37.219.453 1WO |
| 1417 |  SmartCash SMART | US$0,001940 | 2,23% | 13,57% | US$2.742.893 | US$145.326 | 1.413.859.298 SMART |
| 1418 |  Seele-N SEELE | US$0,003903 | 2,67% | 47,48% | US$2.730.430 | US$449.309 | 699.592.066 SEELE |
| 1419 |  Leverj Gluon L2 | US$0,008845 | -1,07% | -7,68% | US$2.737.655 | US$33,72 | 309.519.040 L2 |
| 1420 |  Shar Pei PUPPY | US$0,005470 | 1,43% | -49,37% | US$2.715.830 | US$1.803,58 | 496.527.207 PUPPY |
| 1421 |  Fatcoin FAT | US$0,02529 | 0,50% | -5,38% | US$2.722.215 | US$8.426,68 | 107.655.308 FAT |
| 1422 |  Polis POLIS | US$0,2760 | -0,79% | 13,65% | US$2.713.627 | US$4.340,42 | 9.831.891 POLIS |
| 1423 |  Vanilla Network VNLA | US$4,17 | -1,01% | -11,04% | US$2.706.358 | - | 649.492 VNLA |
| 1424 |  Coinracer CRACE | US$0,05731 | 4,84% | -9,49% | US$2.688.812 | US$147.266 | 46.918.470 CRACE |
| 1425 |  Rotharium RTH | US$0,7458 | 0,36% | -34,81% | US$2.718.615 | US$132.650 | 3.645.272 RTH |
| 1426 |  Standard Protocol STND | US$0,2008 | -5,61% | -22,20% | US$2.696.504 | US$281.579 | 13.427.324 STND |
| 1427 |  HTMLCOIN HTML | US$0,00005031 | -5,93% | -0,44% | US$2.669.742 | US$4.200,21 | 53.067.332.240 HTML |
| 1428 |  Legend of Fantasy War LFW | US$0,3457 | -3,71% | -15,08% | US$2.661.369 | US$381.829 | 7.697.698 LFW |
| 1429 |  carVertical CV | US$0,0003502 | -3,43% | 3,22% | US$2.670.613 | US$56.503,32 | 7.625.478.192 CV |
| 1430 |  Vexanium VEX | US$0,003614 | 0,84% | 12,71% | US$2.651.442 | US$198.453 | 733.642.279 VEX |
| 1431 |  SunContract SNC | US$0,02164 | -0,52% | -8,16% | US$2.654.783 | US$245.274 | 122.707.503 SNC |
| 1432 |  Mochimo MCM | US$0,2101 | 176,36% | -13,83% | US$2.646.173 | US$4,64 | 12.592.211 MCM |
| 1433 |  ILCOIN ILC | US$0,003000 | -11,72% | -19,00% | US$2.418.543 | US$5.181,90 | 806.222.694 ILC |
| 1434 |  NewYorkCoin NYC | US$0,00001841 | -11,56% | 2,21% | US$2.646.142 | US$528,44 | 143.761.098.438 NYC |
| 1435 |  Spore SPORE | US$0,000000000073 | -3,56% | -24,36% | US$2.627.847 | US$5.240,18 | 35.967.117.694.542.332 SPORE |
| 1436 |  TRAVA.FINANCE TRAVA | US$0,006182 | -1,60% | -16,23% | US$2.622.546 | US$357.898 | 424.200.972 TRAVA |
| 1437 |  PEPS Coin PEPS | US$0,04257 | 7,86% | 21,86% | US$2.620.423 | US$43.463,52 | 61.549.272 PEPS |
| 1438 |  Ycash YEC | US$0,2132 | -6,91% | -28,23% | US$2.593.642 | US$18.712,54 | 12.164.238 YEC |
| 1439 |  Isiklar Coin ISIKC | US$0,6312 | -4,73% | 3,58% | US$2.603.499 | US$433.485 | 4.124.805 ISIKC |
| 1440 |  YUMMY YUMMY | US$0,000007050 | 1,76% | -4,45% | US$2.589.492 | US$128.727 | 367.302.685.640 YUMMY |
| 1441 |  BillionHappiness BHC | US$48,29 | -8,58% | -4,98% | US$2.414.441 | US$228.837 | 50.000 BHC |
| 1442 |  Autonio NIOX | US$0,02843 | -1,46% | -14,95% | US$2.685.239 | US$86.194,55 | 94.440.196 NIOX |
| 1443 |  SAFE DEAL SFD | US$2,06 | -1,26% | -4,34% | US$2.582.993 | US$399.438 | 1.256.199 SFD |
| 1444 |  Swerve SWRV | US$0,1594 | 2,35% | -10,55% | US$2.567.129 | US$645.601 | 16.103.042 SWRV |
| 1445 |  Zenfuse ZEFU | US$0,03974 | -0,09% | -0,85% | US$2.579.303 | US$154.329 | 64.899.301 ZEFU |
| 1446 |  Reward Hunters Token RHT | US$0,003173 | -1,03% | -4,40% | US$2.538.487 | US$5.106,54 | 800.000.000 RHT |
| 1447 |  Viacoin VIA | US$0,1101 | 0,27% | 2,64% | US$2.552.364 | US$5.961,98 | 23.174.755 VIA |
| 1448 |  Conceal CCX | US$0,2116 | -1,39% | -13,21% | US$2.542.722 | US$6.995,97 | 12.019.438 CCX |
| 1449 |  DragonVein DVC | US$0,004170 | -0,29% | 14,99% | US$2.522.820 | US$34.070,10 | 605.026.614 DVC |
| 1450 |  xSuter XSUTER | US$125,05 | -12,60% | -14,14% | US$2.500.939 | US$206.802 | 20.000 XSUTER |
Tabel di atas menampilkan halaman 29 dari total 187 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.