Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Medicalchain MTN | US$0,006747 | -1,38% | 3,37% | US$2.165.401 | US$40.990,94 | 320.948.761 MTN |
| 1502 |  Helmet.insure HELMET | US$0,05088 | -0,76% | -17,42% | US$2.160.969 | US$159.456 | 42.469.955 HELMET |
| 1503 |  Aeon AEON | US$0,1366 | -0,53% | 5,04% | US$2.161.922 | US$1.379,77 | 15.831.459 AEON |
| 1504 |  Global Social Chain GSC | US$0,003693 | -0,26% | -0,25% | US$2.148.579 | US$49.518,25 | 581.802.797 GSC |
| 1505 |  Open Platform OPEN | US$0,002019 | -9,42% | -1,78% | US$2.143.193 | US$131.342 | 1.061.610.422 OPEN |
| 1506 |  Famcentral FAM | US$0,2936 | 0,45% | 5,94% | US$2.142.696 | US$63.737,57 | 7.298.630 FAM |
| 1507 |  Graviocoin GIO | US$0,02973 | 2,15% | 0,03% | US$2.144.404 | US$54,29 | 72.128.521 GIO |
| 1508 |  Neural Protocol NRP | US$0,0002254 | -0,18% | -0,86% | US$2.140.894 | - | 9.497.994.014 NRP |
| 1509 |  CryptoFranc XCHF | US$1,07 | 0,56% | -4,30% | US$2.134.315 | US$7.253,84 | 2.000.000 XCHF |
| 1510 |  Acute Angle Cloud AAC | US$0,008516 | 6,74% | 40,15% | US$2.129.010 | US$64.011,68 | 250.000.000 AAC |
| 1511 |  Eminer EM | US$0,001464 | -0,37% | 1,42% | US$2.130.040 | US$113.225 | 1.454.500.099 EM |
| 1512 |  Ixcoin IXC | US$0,1004 | 29,20% | 72,79% | US$2.133.252 | US$0,03000 | 21.241.163 IXC |
| 1513 |  Odyssey OCN | US$0,0002648 | 0,11% | -5,45% | US$2.118.266 | US$36.202,72 | 8.000.000.000 OCN |
| 1514 |  Unicly Mystic Axies Collection UAXIE | US$0,2107 | 0,08% | -8,62% | US$2.106.529 | - | 10.000.000 UAXIE |
| 1515 |  Stealth XST | US$0,05317 | -0,11% | -5,74% | US$2.107.083 | US$1.598,49 | 39.630.019 XST |
| 1516 |  Rune Shards RXS | US$0,01157 | -0,64% | -1,61% | US$2.096.946 | US$9.040,13 | 181.305.040 RXS |
| 1517 |  Verso VSO | US$0,03733 | -5,10% | -6,06% | US$2.093.676 | US$102.056 | 56.079.203 VSO |
| 1518 |  Waterfall DeFi WTF | US$0,5319 | -1,95% | -6,81% | US$2.094.203 | US$254.600 | 3.937.370 WTF |
| 1519 |  YOU COIN YOU | US$0,003767 | 1,11% | -6,14% | US$2.094.844 | US$105.443 | 556.120.198 YOU |
| 1520 |  ASKO ASKO | US$0,01578 | -25,01% | -21,12% | US$2.083.087 | US$110.138 | 131.988.314 ASKO |
| 1521 |  SIRIN LABS Token SRN | US$0,004240 | -1,74% | -14,79% | US$2.085.117 | US$10.970,52 | 491.820.906 SRN |
| 1522 |  Teloscoin TELOS | US$0,01237 | -4,81% | -21,07% | US$2.071.398 | US$5.040,10 | 167.399.821 TELOS |
| 1523 |  BitCore BTX | US$0,1146 | 0,00% | 2,95% | US$2.075.310 | US$208.963 | 18.116.536 BTX |
| 1524 |  My Master War MAT | US$0,2021 | -1,24% | -15,48% | US$2.061.560 | US$126.072 | 10.202.868 MAT |
| 1525 |  Dynamic DYN | US$0,1342 | 2,14% | 1,41% | US$2.063.915 | US$64,81 | 15.380.761 DYN |
| 1526 |  Valencia CF Fan Token VCF | US$1,04 | 0,55% | -4,21% | US$2.061.332 | US$142.709 | 1.985.025 VCF |
| 1527 |  TouchCon TOC | US$0,01298 | 9,82% | 161,99% | US$2.055.334 | US$457,60 | 158.400.100 TOC |
| 1528 |  The ChampCoin TCC | US$0,01162 | -14,06% | -0,48% | US$2.041.708 | - | 175.749.859 TCC |
| 1529 |  CryptoZoon ZOON | US$0,002652 | -0,59% | -8,82% | US$2.040.001 | US$3.554.125 | 769.370.553 ZOON |
| 1530 |  Skrumble Network SKM | US$0,001985 | -1,73% | -5,05% | US$2.027.739 | US$68.251,66 | 1.021.680.996 SKM |
| 1531 |  Sumokoin SUMO | US$0,04781 | -0,63% | -3,53% | US$2.008.757 | US$19.530,12 | 42.017.164 SUMO |
| 1532 |  Spectre.ai Utility Token SXUT | US$0,08186 | -0,11% | -0,51% | US$2.008.068 | - | 24.529.558 SXUT |
| 1533 |  Timechain Swap Token TCS | US$0,5566 | 2,24% | 4,99% | US$2.011.918 | US$40.757,79 | 3.614.528 TCS |
| 1534 |  ODIN PROTOCOL ODIN | US$0,1136 | 3,73% | -7,74% | US$1.983.659 | US$9.329,54 | 17.468.925 ODIN |
| 1535 |  BlackCoin BLK | US$0,03249 | 3,94% | 2,15% | US$1.988.270 | US$608,92 | 61.192.439 BLK |
| 1536 |  AXPR AXPR | US$0,007082 | -2,87% | 1,79% | US$1.980.690 | US$133.348 | 279.674.001 AXPR |
| 1537 |  xRhodium XRC | US$1,59 | -0,11% | 48,90% | US$1.981.618 | - | 1.249.615 XRC |
| 1538 |  VIDY VIDY | US$0,0001996 | -4,29% | -9,14% | US$1.973.680 | US$115.807 | 9.888.864.266 VIDY |
| 1539 |  Shadows DOWS | US$0,07444 | -3,62% | -7,19% | US$1.972.576 | US$78.089,44 | 26.500.000 DOWS |
| 1540 |  Dev Protocol DEV | US$1,79 | -7,84% | -3,84% | US$2.002.165 | US$57.620,77 | 1.118.005 DEV |
| 1541 |  Props Token PROPS | US$0,005486 | 1,18% | -3,79% | US$1.970.692 | US$845.541 | 359.236.101 PROPS |
| 1542 |  EXRNchain EXRN | US$0,00002105 | 3,07% | -12,79% | US$1.947.059 | US$24.160,95 | 92.500.000.000 EXRN |
| 1543 |  iEthereum IETH | US$0,1098 | 50,48% | 45,88% | US$1.975.520 | - | 18.000.000 IETH |
| 1544 |  FantomStarter FS | US$0,01886 | -8,51% | -28,30% | US$1.952.023 | US$87.410,82 | 103.506.349 FS |
| 1545 |  Wings WINGS | US$0,01952 | 57,85% | 46,52% | US$1.951.550 | US$1,00 | 99.999.994 WINGS |
| 1546 |  APYSwap APYS | US$0,1070 | -1,59% | -9,16% | US$1.945.584 | US$68.970,71 | 18.191.036 APYS |
| 1547 |  TurtleCoin TRTL | US$0,00001597 | -0,15% | -12,53% | US$1.949.156 | US$144.874 | 122.071.665.255 TRTL |
| 1548 |  Crowny CRWNY | US$0,006450 | -2,25% | -15,19% | US$1.919.838 | US$84.737,88 | 297.647.247 CRWNY |
| 1549 |  WinStars.live WNL | US$0,1013 | -0,11% | -0,51% | US$1.917.812 | - | 18.936.856 WNL |
| 1550 |  yieldwatch WATCH | US$0,1230 | -1,02% | -3,16% | US$1.909.031 | US$29.363,27 | 15.525.544 WATCH |
Tabel di atas menampilkan halaman 31 dari total 187 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.