Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Tapmydata TAP | US$0,06743 | 22,53% | -2,59% | US$1.193.785 | US$0,01000 | 17.703.872 TAP |
| 1702 |  Portugal National Team Fan Token POR | US$0,6771 | 7,02% | -13,31% | US$1.187.579 | US$55.615,15 | 1.753.987 POR |
| 1703 |  SakeToken SAKE | US$0,01162 | 3,31% | 5,84% | US$1.183.261 | US$37.910,87 | 101.852.504 SAKE |
| 1704 |  Forefront FF | US$1,28 | -3,10% | -10,35% | US$1.182.717 | US$3.568,29 | 926.179 FF |
| 1705 |  MobileGo MGO | US$0,01179 | 36,01% | 163,01% | US$1.179.300 | US$38.498,02 | 99.996.877 MGO |
| 1706 |  Clube Atlético Mineiro Fan Token GALO | US$0,6751 | 3,35% | -12,54% | US$1.182.736 | US$54.668,10 | 1.752.048 GALO |
| 1707 |  8Bit Doge BITD | US$0,0004524 | -3,76% | -17,01% | US$1.170.770 | US$4.820,46 | 2.587.701.353 BITD |
| 1708 |  KamPay KAMPAY | US$0,004761 | -18,03% | -26,25% | US$1.195.951 | US$167.075 | 251.202.427 KAMPAY |
| 1709 |  Wolf Safe Poor People WSPP | US$0,000000000084 | -1,55% | -14,34% | US$1.167.416 | US$27.176,58 | 13.892.708.597.262.160 WSPP |
| 1710 |  SIMP Token SIMP | US$0,000003366 | -1,58% | -17,42% | US$1.156.475 | US$1.258,84 | 343.598.389.290 SIMP |
| 1711 |  NearPad PAD | US$0,2612 | -10,60% | -36,69% | US$1.150.288 | US$57.017,42 | 4.403.309 PAD |
| 1712 |  SafeBlast BLAST | US$0,000000006567 | 0,59% | 0,06% | US$1.160.284 | US$255.932 | 176.697.197.835.854 BLAST |
| 1713 |  MurAll PAINT | US$0,0001253 | -4,90% | -10,98% | US$1.164.003 | US$50.475,73 | 9.290.646.896 PAINT |
| 1714 |  PIXEL PXL | US$0,002067 | -4,54% | -5,35% | US$1.152.531 | US$594,96 | 557.577.505 PXL |
| 1715 |  Beyond Protocol BP | US$0,1561 | -5,20% | -27,35% | US$1.159.271 | US$385.411 | 7.427.778 BP |
| 1716 |  ADAMANT Messenger ADM | US$0,01308 | -0,11% | -6,54% | US$1.154.771 | US$112,06 | 88.276.911 ADM |
| 1717 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,8282 | -0,20% | -15,57% | US$1.159.392 | US$67.215,51 | 1.399.882 SAUBER |
| 1718 |  Primas PST | US$0,02182 | -3,53% | -3,80% | US$1.149.530 | US$2.412.046 | 52.692.565 PST |
| 1719 |  Dynamix DYNA | US$0,000000002186 | 1,19% | -16,24% | US$1.130.383 | US$106.449 | 517.123.487.932.894 DYNA |
| 1720 |  Lead Wallet LEAD | US$0,002244 | 3,11% | -19,51% | US$1.133.903 | US$43.553,69 | 505.310.846 LEAD |
| 1721 |  Cheems CHEEMS | US$0,0004456 | -14,44% | 4,70% | US$1.136.618 | US$6.741,59 | 2.550.834.901 CHEEMS |
| 1722 |  Name Change Token NCT | US$0,02097 | -0,93% | -21,85% | US$1.138.211 | US$47.901,15 | 54.276.639 NCT |
| 1723 |  LanaCoin LANA | US$0,0004220 | -0,11% | -0,51% | US$1.137.572 | - | 2.695.827.994 LANA |
| 1724 |  Bitcoin Atom BCA | US$0,06161 | 4,17% | 14,38% | US$1.134.760 | US$69,28 | 18.418.931 BCA |
| 1725 |  Niftify NIFT | US$0,09812 | 0,64% | -12,27% | US$1.128.471 | US$450.851 | 11.500.769 NIFT |
| 1726 |  Transcodium TNS | US$0,01309 | 9,22% | 112,70% | US$1.123.617 | US$2.014,96 | 85.842.616 TNS |
| 1727 |  Samsunspor Fan Token SAM | US$2,77 | -5,34% | -9,86% | US$1.122.979 | US$224.366 | 405.001 SAM |
| 1728 |  Peanut NUX | US$0,1190 | -8,68% | -15,39% | US$1.127.870 | US$419.737 | 9.476.069 NUX |
| 1729 |  Bitcoin Plus XBC | US$6,35 | 7,39% | 0,79% | US$1.120.967 | US$202,59 | 176.452 XBC |
| 1730 |  Chainswap ASAP | US$0,06163 | -0,98% | -1,15% | US$1.115.736 | US$19.408,60 | 18.104.357 ASAP |
| 1731 |  Cornichon CORN | US$0,07280 | -0,05% | 7,03% | US$1.113.934 | - | 15.301.067 CORN |
| 1732 |  Islander ISA | US$0,002051 | 4,49% | -8,66% | US$1.119.303 | US$346.571 | 545.753.780 ISA |
| 1733 |  Forest Knight KNIGHT | US$0,2061 | 3,63% | -1,38% | US$1.130.653 | US$104.222 | 5.486.666 KNIGHT |
| 1734 |  Bholdus BHO | US$0,002434 | -1,68% | -16,73% | US$1.104.954 | US$186.121 | 454.000.000 BHO |
| 1735 |  ShowHand HAND | US$0,00001790 | 1,00% | 1,00% | US$1.108.190 | - | 61.912.434.418 HAND |
| 1736 |  DePay DEPAY | US$0,5212 | -1,89% | -6,44% | US$1.087.641 | US$54.236,10 | 2.086.652 DEPAY |
| 1737 |  Göztepe S.K. Fan Token GOZ | US$1,02 | -2,43% | -2,74% | US$1.117.196 | US$330.296 | 1.100.000 GOZ |
| 1738 |  Endor Protocol EDR | US$0,0007612 | 1,41% | 16,55% | US$1.118.186 | US$18.497,62 | 1.468.902.335 EDR |
| 1739 |  Playcent PCNT | US$0,03869 | 4,25% | 0,44% | US$1.096.385 | US$32.366,59 | 28.341.255 PCNT |
| 1740 |  Avaxtars Token AVXT | US$7,08 | -6,89% | -17,16% | US$1.107.846 | US$28.326,27 | 156.482 AVXT |
| 1741 |  Jade Currency JADE | US$0,02018 | -3,41% | -24,29% | US$1.082.810 | US$99.566,41 | 53.652.398 JADE |
| 1742 |  Lobstex LOBS | US$0,04679 | 0,37% | 1,18% | US$1.079.910 | US$531.410 | 23.077.596 LOBS |
| 1743 |  Kcash KCASH | US$0,002421 | 3,99% | -13,48% | US$1.078.427 | US$65.517,81 | 445.499.083 KCASH |
| 1744 |  SynchroBitcoin SNB | US$0,01344 | -0,06% | -49,35% | US$1.069.195 | US$16,67 | 79.535.231 SNB |
| 1745 |  Step Hero HERO | US$0,08230 | -1,80% | -27,23% | US$1.065.921 | US$111.173 | 12.951.109 HERO |
| 1746 |  Global Cryptocurrency GCC | US$0,0008440 | -0,11% | -0,51% | US$1.069.693 | - | 1.267.482.828 GCC |
| 1747 |  Curio Governance CGT | US$0,08409 | -4,81% | -37,44% | US$1.062.514 | US$472,43 | 12.635.828 CGT |
| 1748 |  Young Boys Fan Token YBO | US$1,06 | -0,77% | -3,51% | US$1.065.455 | US$84.593,59 | 1.001.392 YBO |
| 1749 |  YEE YEE | US$0,0007748 | 5,22% | -10,87% | US$1.057.713 | US$304.005 | 1.365.218.125 YEE |
| 1750 |  Corra.Finance CORA | US$0,7054 | 0,26% | 12,47% | US$1.058.041 | US$23.467,55 | 1.500.000 CORA |
Tabel di atas menampilkan halaman 35 dari total 187 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.