Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Vipstar Coin VIPS | US$0,00001623 | 1,27% | -6,70% | US$793.156 | US$4,97 | 48.870.352.722 VIPS |
| 1852 |  Etherland ELAND | US$0,02636 | -4,40% | 17,81% | US$787.705 | US$4.117,45 | 29.880.582 ELAND |
| 1853 |  Mettalex MTLX | US$0,7000 | 4,15% | -3,53% | US$786.147 | US$453.612 | 1.123.003 MTLX |
| 1854 |  Lightstreams PHT | US$0,01710 | -0,32% | -0,49% | US$790.140 | US$118,80 | 46.209.884 PHT |
| 1855 |  Citadel.one XCT | US$0,08680 | -6,00% | -7,81% | US$780.867 | US$22.646,55 | 8.996.449 XCT |
| 1856 |  SonoCoin SONO | US$0,02746 | 5,48% | -33,97% | US$775.746 | US$5.851,70 | 28.250.407 SONO |
| 1857 |  Step Finance STEP | US$0,1978 | 2,13% | -13,23% | US$791.169 | US$1.893.236 | 4.000.000 STEP |
| 1858 |  ByteNext BNU | US$0,04482 | -0,53% | -17,42% | US$773.199 | US$62,39 | 17.250.000 BNU |
| 1859 |  PHI Token PHI | US$0,1327 | -0,09% | -0,64% | US$773.267 | US$56,73 | 5.828.254 PHI |
| 1860 |  Decentralized Vulnerability Platform DVP | US$0,001479 | -2,03% | -8,85% | US$772.439 | US$346.412 | 522.405.821 DVP |
| 1861 |  TurtleNetwork TN | US$0,008681 | 0,11% | 37,06% | US$766.860 | US$0,4400 | 88.335.911 TN |
| 1862 |  Digital Reserve Currency DRC | US$0,0007644 | -0,79% | -14,81% | US$764.375 | US$2.791,03 | 1.000.000.000 DRC |
| 1863 |  TotemFi TOTM | US$0,1249 | 1,12% | 17,62% | US$763.334 | US$203.449 | 6.113.675 TOTM |
| 1864 |  WeTrust TRST | US$0,008270 | -1,46% | -5,91% | US$762.098 | US$76,14 | 92.147.500 TRST |
| 1865 |  İstanbul Başakşehir Fan Token IBFK | US$1,28 | -4,17% | -12,83% | US$768.156 | US$106.680 | 601.261 IBFK |
| 1866 |  Nuco.cloud NCDT | US$0,03031 | 0,82% | -0,67% | US$757.745 | US$12.505,93 | 25.000.000 NCDT |
| 1867 |  NFTify N1 | US$0,03708 | -1,73% | -11,32% | US$754.992 | US$34.243,22 | 20.362.031 N1 |
| 1868 |  Mochi Market MOMA | US$0,03254 | -2,27% | -12,22% | US$756.277 | US$43.725,95 | 23.242.706 MOMA |
| 1869 |  DogeCash DOGEC | US$0,04389 | 6,01% | 80,44% | US$756.032 | US$842,81 | 17.227.416 DOGEC |
| 1870 |  YFDAI.FINANCE YF-DAI | US$185,77 | -7,28% | -21,36% | US$740.468 | US$425.714 | 3.986 YF-DAI |
| 1871 |  Buying.com BUY | US$0,01723 | -0,45% | -9,06% | US$748.354 | US$151.957 | 43.440.000 BUY |
| 1872 |  Vodra VDR | US$0,005187 | -4,63% | -20,44% | US$742.421 | US$18.308,74 | 143.144.036 VDR |
| 1873 |  BitScreener Token BITX | US$0,008535 | -0,83% | -5,69% | US$747.442 | US$1.923,00 | 87.573.177 BITX |
| 1874 |  MoonTrust MNTT | US$0,000001052 | 2,73% | -12,99% | US$735.546 | US$136,82 | 699.500.000.000 MNTT |
| 1875 |  OptionRoom ROOM | US$0,05892 | -0,53% | 0,62% | US$736.073 | US$87.654,05 | 12.493.373 ROOM |
| 1876 |  Digital Fitness DEFIT | US$0,03034 | -4,38% | 2,26% | US$742.552 | US$17.784,32 | 24.474.956 DEFIT |
| 1877 |  Orient Walt HTDF | US$0,007921 | 0,20% | 278,85% | US$736.173 | US$24.324,93 | 92.944.196 HTDF |
| 1878 |  Starbase STAR | US$0,003907 | -0,07% | 1,99% | US$732.521 | US$597.589 | 187.500.000 STAR |
| 1879 |  QChi QCH | US$0,02301 | 1,77% | -2,89% | US$753.722 | US$1.880,94 | 32.756.240 QCH |
| 1880 |  AppCoins APPC | US$0,003007 | -13,08% | -23,63% | US$730.891 | US$2,13 | 243.026.630 APPC |
| 1881 |  BlackHat BLKC | US$0,3025 | -3,38% | -11,67% | US$725.237 | US$389.981 | 2.397.844 BLKC |
| 1882 |  Relite Finance RELI | US$0,01308 | -1,01% | -5,80% | US$719.161 | US$441,87 | 55.002.156 RELI |
| 1883 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,56 | -3,38% | -7,85% | US$720.120 | US$294.905 | 202.242 STV |
| 1884 |  Origo OGO | US$0,001610 | 6,47% | -2,02% | US$709.258 | US$374.350 | 440.516.789 OGO |
| 1885 |  Professional Fighters League Fan Token PFL | US$0,5562 | -4,33% | -8,64% | US$719.789 | US$33.446,04 | 1.294.194 PFL |
| 1886 |  Green Satoshi Token GST | US$2,56 | 12,18% | 5,71% | US$709.538 | US$789.357 | 277.199 GST |
| 1887 |  Substratum SUB | US$0,001857 | -2,33% | -15,61% | US$711.155 | US$400,10 | 383.021.000 SUB |
| 1888 |  Minereum MNE | US$0,04820 | -1,15% | -13,01% | US$703.367 | US$23.194,22 | 14.591.643 MNE |
| 1889 |  Keep4r KP4R | US$8,21 | -0,30% | 2,87% | US$709.734 | US$949,60 | 86.408 KP4R |
| 1890 |  Lethean LTHN | US$0,0008779 | -13,16% | -17,78% | US$698.630 | US$52,85 | 795.787.039 LTHN |
| 1891 |  Natus Vincere Fan Token NAVI | US$0,7073 | -2,73% | -7,26% | US$708.055 | US$58.474,59 | 1.001.066 NAVI |
| 1892 |  PayPie PPP | US$0,008440 | -33,41% | -66,84% | US$696.259 | US$1.582,45 | 82.500.000 PPP |
| 1893 |  Ubex UBEX | US$0,0002092 | 0,78% | -14,55% | US$691.658 | US$170.749 | 3.306.258.739 UBEX |
| 1894 |  Tolar TOL | US$0,003114 | -1,16% | -38,27% | US$669.171 | US$36.459,00 | 214.881.490 TOL |
| 1895 |  Beacon BECN | US$0,3853 | -3,33% | 15,63% | US$686.110 | US$2.033,43 | 1.780.595 BECN |
| 1896 |  Aitra AITRA | US$0,1038 | 0,29% | 917,89% | US$684.982 | US$4,17 | 6.598.686 AITRA |
| 1897 |  yAxis YAXIS | US$0,7332 | 1,13% | -19,60% | US$683.310 | US$16.343,15 | 931.896 YAXIS |
| 1898 |  Katalyo KTLYO | US$0,06386 | -3,55% | 13,15% | US$683.005 | US$2.549,12 | 10.695.604 KTLYO |
| 1899 |  0xcert ZXC | US$0,002019 | -0,89% | -1,33% | US$680.266 | US$85.909,61 | 336.893.262 ZXC |
| 1900 |  8X8 PROTOCOL EXE | US$0,002190 | 1,26% | -4,86% | US$678.935 | US$47.426,96 | 310.000.000 EXE |
Tabel di atas menampilkan halaman 38 dari total 187 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.