Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Sether SETH | US$0,02448 | -0,22% | -4,11% | US$492.958 | US$1.416,22 | 20.136.683 SETH |
| 2002 |  Parachute PAR | US$0,0008113 | -41,47% | -15,11% | US$489.653 | US$18.694,49 | 603.534.465 PAR |
| 2003 |  Bitgesell BGL | US$0,03308 | -12,16% | 15,42% | US$487.787 | US$4.909,43 | 14.744.824 BGL |
| 2004 |  Subme SUB | US$0,004744 | -0,12% | -9,31% | US$484.633 | US$12.706,49 | 102.165.950 SUB |
| 2005 |  BlueCoin BLU | US$0,0008440 | -0,11% | -0,51% | US$485.004 | - | 574.683.675 BLU |
| 2006 |  ZENZO ZNZ | US$0,01634 | 20,75% | 52,73% | US$484.742 | US$385,10 | 29.667.006 ZNZ |
| 2007 |  Yellow Road ROAD | US$0,1577 | 0,84% | -9,58% | US$478.348 | US$1.118,96 | 3.033.587 ROAD |
| 2008 |  Stably USD USDS | US$1,00 | -0,40% | 0,12% | US$479.121 | US$96.733,12 | 477.835 USDS |
| 2009 |  Lepricon L3P | US$0,003255 | -2,66% | -3,53% | US$478.650 | US$31.105,09 | 147.066.490 L3P |
| 2010 |  Alliance Fan Token ALL | US$0,4776 | -1,90% | -14,80% | US$478.136 | US$39.057,23 | 1.001.165 ALL |
| 2011 |  ContentBox BOX | US$0,0002753 | -6,97% | -24,21% | US$473.475 | US$1.434,61 | 1.719.946.327 BOX |
| 2012 |  CryptEx CRX | US$5,55 | 2,78% | -20,80% | US$472.080 | US$5.955,02 | 85.000 CRX |
| 2013 |  Benchmark Protocol MARK | US$1,00 | -22,09% | -31,42% | US$472.456 | US$25.007,83 | 470.450 MARK |
| 2014 |  FairCoin FAIR | US$0,008890 | -8,51% | 4,80% | US$472.870 | - | 53.193.831 FAIR |
| 2015 |  Filecash FIC | US$0,01853 | -1,00% | -5,75% | US$476.490 | US$555.175 | 25.718.348 FIC |
| 2016 |  Pizza PIZZA | US$0,01512 | -0,45% | -16,48% | US$468.397 | US$105,27 | 30.976.128 PIZZA |
| 2017 |  Zoracles ZORA | US$85,43 | -2,50% | -18,25% | US$466.725 | US$3.289,34 | 5.463 ZORA |
| 2018 |  keyTango TANGO | US$0,05055 | 6,20% | -7,60% | US$464.084 | US$15.063,59 | 9.180.414 TANGO |
| 2019 |  GoWithMi GMAT | US$0,0001703 | -1,62% | -17,56% | US$463.892 | US$42.944,59 | 2.723.550.000 GMAT |
| 2020 |  HYCON HYC | US$0,0001724 | 1,22% | 12,81% | US$461.385 | US$837.521 | 2.676.582.136 HYC |
| 2021 |  Knit Finance KFT | US$0,09262 | -0,57% | -10,81% | US$453.847 | US$31.500,79 | 4.900.000 KFT |
| 2022 |  VeriCoin VRC | US$0,01308 | -0,11% | -3,62% | US$453.651 | US$852,44 | 34.679.533 VRC |
| 2023 |  Digital Insurance Token DIT | US$0,002018 | -1,16% | -5,69% | US$453.428 | - | 224.644.536 DIT |
| 2024 |  GoldFund GFUN | US$0,002940 | -0,94% | 73,28% | US$452.994 | - | 154.093.551 GFUN |
| 2025 |  DPRating RATING | US$0,0002098 | 2,71% | -8,65% | US$449.054 | US$26.257,79 | 2.140.429.993 RATING |
| 2026 |  Netbox Coin NBX | US$0,005677 | -11,21% | -0,90% | US$447.684 | US$2.695,64 | 78.852.492 NBX |
| 2027 |  BonFi BNF | US$0,001510 | 0,86% | -18,53% | US$449.186 | US$232.576 | 297.418.335 BNF |
| 2028 |  ShoeFy SHOE | US$0,1044 | -3,68% | -19,43% | US$445.835 | US$211.722 | 4.271.554 SHOE |
| 2029 |  OtterClam Finance CLAM | US$3,58 | -5,36% | -16,15% | US$451.322 | US$3.760,29 | 126.082 CLAM |
| 2030 |  Ink INK | US$0,0009575 | 4,10% | -7,31% | US$444.195 | US$71.557,65 | 463.910.527 INK |
| 2031 |  Jarvis+ JAR | US$0,004101 | -0,94% | -11,99% | US$443.573 | US$276.100 | 108.157.249 JAR |
| 2032 |  FRAKT Token FRKT | US$0,09403 | -4,71% | -36,02% | US$444.526 | US$1.539,77 | 4.727.287 FRKT |
| 2033 |  NFTX Hashmasks Index MASK | US$2.218,92 | -1,01% | -16,41% | US$442.523 | - | 199 MASK |
| 2034 |  Hertz Network HTZ | US$0,00008328 | -2,02% | -13,94% | US$436.270 | US$62.383,74 | 5.238.410.649 HTZ |
| 2035 |  Friendz FDZ | US$0,0008471 | -10,68% | 18,31% | US$438.861 | US$25.632,09 | 518.087.980 FDZ |
| 2036 |  renDOGE RENDOGE | US$0,1417 | 12,01% | 5,22% | US$436.869 | US$3.208,20 | 3.083.733 RENDOGE |
| 2037 |  KIWIGO KGO | US$0,01024 | 7,40% | 2,32% | US$434.486 | US$68.436,85 | 42.438.196 KGO |
| 2038 |  Rage Fan RAGE | US$0,007727 | -2,52% | -5,92% | US$438.282 | US$10.423,65 | 56.719.938 RAGE |
| 2039 |  OracleChain OCT | US$0,01450 | -3,47% | -5,50% | US$435.115 | - | 30.000.000 OCT |
| 2040 |  Ethernaal NAAL | US$0,5828 | 0,15% | -5,14% | US$426.769 | US$159,89 | 732.291 NAAL |
| 2041 |  ION ION | US$0,03091 | -0,55% | -4,08% | US$426.577 | - | 13.798.538 ION |
| 2042 |  Paybswap PAYB | US$0,002785 | -1,71% | 8,41% | US$429.258 | US$254.355 | 154.142.639 PAYB |
| 2043 |  Zennies ZENI | US$0,0004220 | -0,11% | -0,51% | US$422.318 | - | 1.000.812.836 ZENI |
| 2044 |  Club Atletico Independiente CAI | US$0,6468 | -2,81% | -10,89% | US$422.319 | US$53.377,68 | 652.888 CAI |
| 2045 |  Remme REM | US$0,0004169 | -1,25% | -5,18% | US$416.878 | US$101.883 | 1.000.000.000 REM |
| 2046 |  Zebi Token ZEBI | US$0,0004451 | -29,11% | 14,97% | US$418.347 | US$3.900,82 | 939.863.483 ZEBI |
| 2047 |  Chonk CHONK | US$10,67 | -0,24% | -22,08% | US$416.109 | US$348,29 | 39.000 CHONK |
| 2048 |  SolanaSail Governance Token GSAIL | US$0,1121 | -20,01% | -22,08% | US$414.589 | US$142,71 | 3.700.000 GSAIL |
| 2049 |  Save Environment Token SET | US$0,4318 | -0,67% | -3,34% | US$414.946 | - | 960.882 SET |
| 2050 |  Ethereum Stake ETHYS | US$2,07 | -1,01% | -7,83% | US$413.946 | - | 200.000 ETHYS |
Tabel di atas menampilkan halaman 41 dari total 187 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.