Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  TetraHedra TTH | US$0,003272 | 0,21% | -22,12% | US$314.100 | US$1.577,53 | 95.999.999 TTH |
| 2152 |  Freicoin FRC | US$0,005486 | -7,25% | -7,61% | US$315.438 | US$28,85 | 57.502.113 FRC |
| 2153 |  uPlexa UPX | US$0,0001199 | -4,62% | -3,04% | US$315.143 | US$1.157,47 | 2.629.276.861 UPX |
| 2154 |  ExclusiveCoin EXCL | US$0,05359 | -4,62% | -2,05% | US$313.594 | US$1.593,56 | 5.851.627 EXCL |
| 2155 |  MODEL-X-coin MODX | US$0,02574 | -0,11% | -14,52% | US$310.194 | - | 12.050.832 MODX |
| 2156 |  Arata ARATA | US$0,3082 | -0,34% | -6,16% | US$308.183 | US$316,03 | 1.000.000 ARATA |
| 2157 |  HashCoin HSC | US$0,00002395 | -4,10% | -2,11% | US$308.102 | US$12.499,84 | 12.863.911.326 HSC |
| 2158 |  Ink Protocol XNK | US$0,0007175 | -1,48% | -13,89% | US$306.443 | US$24,96 | 427.113.382 XNK |
| 2159 |  Team Vitality Fan Token VIT | US$0,5481 | -1,54% | -11,30% | US$307.044 | US$45.475,71 | 560.190 VIT |
| 2160 |  Tornado TCORE | US$50,93 | -1,01% | -5,82% | US$305.590 | - | 6.000 TCORE |
| 2161 |  Team Heretics Fan Token TH | US$0,7013 | 3,77% | -4,30% | US$303.038 | US$56.055,05 | 432.137 TH |
| 2162 |  1Million Token 1MT | US$0,3035 | -2,88% | 26,65% | US$302.222 | - | 995.699 1MT |
| 2163 |  Synergy SNRG | US$0,06161 | -0,11% | -0,51% | US$301.738 | - | 4.897.672 SNRG |
| 2164 |  Orbitcoin ORB | US$0,09326 | -0,11% | 4,70% | US$300.343 | - | 3.220.616 ORB |
| 2165 |  DDKoin DDK | US$0,1753 | -0,64% | -1,77% | US$299.845 | US$3.715,24 | 1.710.000 DDK |
| 2166 |  Peseta Digital PTD | US$0,002068 | -0,11% | 1,57% | US$299.141 | - | 144.675.034 PTD |
| 2167 |  Cryptonite XCN | US$0,0004220 | -0,11% | -0,51% | US$298.972 | - | 708.506.520 XCN |
| 2168 |  FidexToken FEX | US$0,000009646 | 267,37% | -5,24% | US$298.524 | - | 30.948.335.553 FEX |
| 2169 |  Vox.Finance VOX | US$5,14 | -10,27% | -24,59% | US$260.219 | US$74.223,14 | 50.611 VOX |
| 2170 |  DopeCoin DOPE | US$0,002532 | -0,11% | -0,51% | US$295.835 | - | 116.845.228 DOPE |
| 2171 |  Netko NETKO | US$0,02068 | -0,11% | -0,51% | US$295.813 | - | 14.306.515 NETKO |
| 2172 |  Shadow Token SHDW | US$0,04220 | -0,11% | 4,73% | US$295.383 | - | 7.000.000 SHDW |
| 2173 |  RMPL RMPL | US$0,5006 | -1,01% | -5,82% | US$294.825 | - | 588.943 RMPL |
| 2174 |  Expanse EXP | US$0,01561 | 5,59% | 5,18% | US$293.596 | US$566,49 | 18.805.100 EXP |
| 2175 |  Asch XAS | US$0,003141 | 5,96% | -8,65% | US$293.269 | - | 93.355.331 XAS |
| 2176 |  reflect.finance RFI | US$0,03094 | -1,01% | -9,56% | US$292.109 | - | 9.441.485 RFI |
| 2177 |  PiplCoin PIPL | US$0,001688 | -0,11% | -0,51% | US$291.225 | US$0,01000 | 172.536.809 PIPL |
| 2178 |  HEAT HEAT | US$0,005908 | -0,11% | -36,69% | US$289.140 | - | 48.943.217 HEAT |
| 2179 |  Trinity Network Credit TNC | US$0,0008644 | 2,33% | -15,10% | US$288.130 | US$64.074,24 | 333.333.333 TNC |
| 2180 |  Phoenix Token PHX | US$0,008727 | -1,00% | -11,56% | US$287.654 | US$174.576 | 32.959.585 PHX |
| 2181 |  Datamine DAM | US$0,07823 | 10,87% | 14,18% | US$255.309 | US$7.614,66 | 3.263.536 DAM |
| 2182 |  Blockpass PASS | US$0,001702 | 0,20% | -5,46% | US$284.565 | US$235,23 | 167.223.762 PASS |
| 2183 |  HeroFi HEROEGG | US$0,003294 | -4,38% | -21,55% | US$284.032 | US$13.505,81 | 86.226.371 HEROEGG |
| 2184 |  Curio CUR | US$0,1501 | -49,95% | -8,22% | US$284.125 | US$46,12 | 1.893.318 CUR |
| 2185 |  Qrkita Token QRT | US$0,000005108 | -2,83% | -25,07% | US$330.926 | US$53.969,92 | 64.780.008.837 QRT |
| 2186 |  NeoWorld Cash NASH | US$0,00001194 | -29,40% | 0,08% | US$283.048 | - | 23.709.948.546 NASH |
| 2187 |  LunchMoney LMY | US$0,001903 | -1,16% | -5,69% | US$283.560 | US$1,75 | 149.000.000 LMY |
| 2188 |  Ubricoin UBN | US$0,0001211 | -1,16% | -5,69% | US$283.094 | - | 2.337.584.182 UBN |
| 2189 |  Iridium IRD | US$0,01181 | -6,77% | -20,26% | US$281.500 | US$375,73 | 23.826.481 IRD |
| 2190 |  DOGEFI DOGEFI | US$0,2801 | -0,01% | -0,02% | US$280.128 | - | 1.000.000 DOGEFI |
| 2191 |  CryptoBonusMiles CBM | US$0,00005588 | -7,68% | -29,73% | US$279.391 | US$1.048,82 | 4.999.998.401 CBM |
| 2192 |  SureRemit RMT | US$0,0005563 | -17,64% | -15,78% | US$278.127 | US$34,46 | 500.000.000 RMT |
| 2193 |  Zero Utility Token ZUT | US$287,78 | -1,04% | -5,86% | US$278.791 | US$20,71 | 969 ZUT |
| 2194 |  Smartshare SSP | US$0,00005988 | 0,33% | -1,05% | US$277.815 | US$26.658,90 | 4.639.918.911 SSP |
| 2195 |  CREA CREA | US$0,01435 | -5,66% | -10,98% | US$277.298 | US$7,44 | 19.327.713 CREA |
| 2196 |  Kuverit KUV | US$0,0001040 | -0,01% | 14,26% | US$275.536 | US$587,42 | 2.648.174.316 KUV |
| 2197 |  AidCoin AID | US$0,006443 | -1,45% | -5,91% | US$274.144 | - | 42.547.118 AID |
| 2198 |  Jetcoin JET | US$0,02149 | -5,61% | 1,56% | US$274.439 | US$68.630,77 | 12.768.025 JET |
| 2199 |  Swing SWING | US$0,04937 | -2,61% | 7,78% | US$273.892 | US$4,61 | 5.547.618 SWING |
| 2200 |  CryptoTask CTASK | US$0,2251 | -0,28% | -7,07% | US$276.795 | US$28.737,35 | 1.229.499 CTASK |
Tabel di atas menampilkan halaman 44 dari total 187 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.