Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Rigel Protocol RGP | US$0,1069 | 1,36% | -9,37% | US$177.918 | US$218.616 | 1.664.436 RGP |
| 2302 |  EtherInc ETI | US$0,0005612 | -0,11% | -0,51% | US$178.735 | - | 318.472.252 ETI |
| 2303 |  Cyber Movie Chain CMCT | US$0,000008939 | -1,16% | -5,69% | US$178.775 | - | 20.000.000.000 CMCT |
| 2304 |  Unvest UNV | US$0,006683 | -0,98% | -13,13% | US$177.851 | US$242,21 | 26.611.807 UNV |
| 2305 |  JustBet WINR | US$0,0001511 | 7,08% | 10,19% | US$176.305 | US$199,01 | 1.167.050.613 WINR |
| 2306 |  SBank STS | US$0,01204 | -3,66% | 373,10% | US$176.376 | - | 14.650.000 STS |
| 2307 |  Rubies RBIES | US$0,01688 | -0,11% | -0,51% | US$175.799 | - | 10.415.252 RBIES |
| 2308 |  PlayGame PXG | US$0,0001751 | -0,01% | -6,44% | US$175.058 | US$816,71 | 999.875.000 PXG |
| 2309 |  InterValue INVE | US$0,001371 | 5,41% | -19,35% | US$175.362 | - | 127.892.710 INVE |
| 2310 |  Crypto Kombat KOMBAT | US$17,23 | 0,25% | -0,36% | US$174.160 | - | 10.107 KOMBAT |
| 2311 |  AquariusCoin ARCO | US$0,04632 | 0,81% | -1,28% | US$174.380 | - | 3.764.731 ARCO |
| 2312 |  Levante U.D. Fan Token LEV | US$1,78 | 0,26% | -8,01% | US$177.933 | US$137.315 | 100.000 LEV |
| 2313 |  Cobinhood COB | US$0,0004220 | -0,11% | -0,51% | US$173.432 | - | 410.999.847 COB |
| 2314 |  ZCore ZCR | US$0,01354 | 17,40% | 31,64% | US$165.464 | US$342,26 | 12.222.724 ZCR |
| 2315 |  ATC Coin ATCC | US$0,0004220 | -0,11% | -0,51% | US$172.990 | - | 409.953.792 ATCC |
| 2316 |  Scrypta LYRA | US$0,008440 | -0,11% | 8,53% | US$171.679 | - | 20.342.298 LYRA |
| 2317 |  Cryptojacks CJ | US$0,0004220 | -0,11% | -0,51% | US$171.562 | - | 406.568.581 CJ |
| 2318 |  Ethereum Gold Project ETGP | US$0,00002883 | -88,01% | -88,12% | US$171.005 | US$0,3000 | 5.930.533.634 ETGP |
| 2319 |  Defis XGM | US$0,001262 | -0,11% | -0,51% | US$169.773 | US$78,96 | 134.558.580 XGM |
| 2320 |  MenaPay MPAY | US$0,001266 | -0,12% | -0,51% | US$169.752 | US$481,51 | 134.138.176 MPAY |
| 2321 |  Webflix Token WFX | US$0,00001162 | -1,29% | 1,91% | US$167.484 | US$980,36 | 14.419.258.368 WFX |
| 2322 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00008645 | 4,98% | -15,43% | US$165.524 | US$251.115 | 1.914.646.713 WSPP |
| 2323 |  Graft GRFT | US$0,0002788 | 38,66% | 59,74% | US$164.880 | US$26.200,54 | 591.481.833 GRFT |
| 2324 |  Wolves of Wall Street WOWS | US$25,93 | -1,51% | -6,57% | US$165.191 | US$486,08 | 6.371 WOWS |
| 2325 |  Rapidz RPZX | US$0,00008946 | -18,98% | 0,92% | US$165.289 | US$0,09000 | 1.847.661.820 RPZX |
| 2326 |  Themis GET | US$0,0002743 | -4,00% | -8,57% | US$164.570 | US$733,57 | 599.999.910 GET |
| 2327 |  DINGO TOKEN DINGO | US$0,000000000891 | 11,61% | 4,74% | US$157.896 | US$3.419,59 | 177.266.551.017.504 DINGO |
| 2328 |  x42 Protocol X42 | US$0,008063 | 5,45% | -16,99% | US$162.609 | US$135,08 | 20.166.886 X42 |
| 2329 |  Winco WCO | US$0,0003376 | -0,11% | -20,41% | US$162.201 | - | 480.480.624 WCO |
| 2330 |  Bata BTA | US$0,03194 | 48,27% | -4,66% | US$161.398 | US$12,09 | 5.052.601 BTA |
| 2331 |  MEET.ONE MEETONE | US$0,00008355 | 19,28% | -58,98% | US$159.853 | US$871,34 | 1.913.271.866 MEETONE |
| 2332 |  Tendies TEND | US$0,02133 | -0,35% | 47,74% | US$159.940 | US$46.956,55 | 7.496.632 TEND |
| 2333 |  GlobalBoost-Y BSTY | US$0,008840 | -19,19% | -33,32% | US$158.688 | US$2.690,53 | 17.950.579 BSTY |
| 2334 |  Finminity FMT | US$0,08452 | -1,59% | -7,48% | US$157.967 | US$2.605,91 | 1.868.930 FMT |
| 2335 |  Penta PNT | US$0,000007553 | -0,11% | -1,61% | US$158.729 | US$692,94 | 21.014.319.521 PNT |
| 2336 |  GoNetwork GOT | US$0,002236 | -0,11% | 0,63% | US$161.014 | US$23.553,95 | 71.994.620 GOT |
| 2337 |  GMB GMB | US$0,0003001 | -0,01% | -0,02% | US$155.278 | - | 517.356.899 GMB |
| 2338 |  Energo TSL | US$0,0002563 | -1,32% | -15,74% | US$154.400 | US$9.886,57 | 602.378.920 TSL |
| 2339 |  Rentberry BERRY | US$0,0005103 | -20,51% | -20,75% | US$153.815 | US$0,03000 | 301.431.307 BERRY |
| 2340 |  Skyrim Finance SKYRIM | US$0,007651 | -6,24% | -30,06% | US$155.325 | US$12.792,86 | 20.300.000 SKYRIM |
| 2341 |  Fundamenta FMTA | US$0,1648 | -6,00% | -11,29% | US$152.876 | US$430,65 | 927.788 FMTA |
| 2342 |  Fortuna Sittard Fan Token FOR | US$1,05 | -3,01% | -14,25% | US$152.815 | US$86.713,61 | 145.000 FOR |
| 2343 |  Auxilium AUX | US$0,001083 | -10,84% | -9,59% | US$153.673 | US$60.219,63 | 141.900.578 AUX |
| 2344 |  MetaMorph METM | US$0,0004220 | -0,11% | 0,50% | US$152.481 | - | 361.349.997 METM |
| 2345 |  BidiPass BDP | US$0,0003922 | -0,10% | 30,68% | US$151.645 | US$26,17 | 386.631.337 BDP |
| 2346 |  Castweet CTT | US$0,08440 | -0,11% | -0,51% | US$151.401 | US$123,55 | 1.793.952 CTT |
| 2347 |  GoByte GBX | US$0,01561 | 5,60% | -17,09% | US$149.492 | US$490,99 | 9.574.778 GBX |
| 2348 |  PoSW Coin POSW | US$0,003376 | -0,11% | -11,56% | US$148.873 | - | 44.100.000 POSW |
| 2349 |  Sakura Bloom SKB | US$0,00005767 | -1,16% | 15,35% | US$148.958 | US$92.838,31 | 2.582.965.294 SKB |
| 2350 |  LCMS LCMS | US$0,009876 | -4,27% | 2,05% | US$147.385 | US$38.410,15 | 14.922.868 LCMS |
Tabel di atas menampilkan halaman 47 dari total 187 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.