Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Fireball FIRE | US$5,79 | -1,01% | -5,82% | US$113.916 | - | 19.678 FIRE |
| 2402 |  DATx DATX | US$0,00007935 | 10,44% | -30,89% | US$110.396 | US$43.550,68 | 1.391.302.551 DATX |
| 2403 |  PengolinCoin PGO | US$0,003547 | 5,95% | 0,62% | US$113.711 | US$48.901,01 | 32.062.382 PGO |
| 2404 |  LHT LHT | US$0,002234 | -0,11% | -0,55% | US$111.684 | US$6,87 | 50.000.000 LHT |
| 2405 |  GoldBlocks GB | US$0,007174 | -0,11% | -0,51% | US$111.649 | - | 15.563.873 GB |
| 2406 |  Bitblocks BBK | US$0,0004220 | -0,11% | -50,25% | US$111.353 | US$103,64 | 263.886.015 BBK |
| 2407 |  ZPER ZPR | US$0,00008823 | -1,16% | -5,69% | US$111.021 | - | 1.258.254.657 ZPR |
| 2408 |  NuBits USNBT | US$0,01002 | -54,59% | -62,41% | US$110.036 | US$0,03000 | 10.981.667 USNBT |
| 2409 |  Fantasy Sports DFS | US$0,01977 | -0,29% | -1,42% | US$109.444 | - | 5.535.031 DFS |
| 2410 |  Privatix PRIX | US$0,1127 | 34,70% | 57,19% | US$126.802 | US$30.291,30 | 1.125.455 PRIX |
| 2411 |  EchoLink EKO | US$0,0002186 | -1,27% | -2,39% | US$109.301 | US$2.347,27 | 500.000.000 EKO |
| 2412 |  Rapids RPD | US$0,01007 | -9,07% | -24,87% | US$107.365 | US$24,31 | 10.662.577 RPD |
| 2413 |  Cheesecoin CHEESE | US$0,0002626 | 3,03% | -12,43% | US$107.370 | US$3,80 | 408.869.908 CHEESE |
| 2414 |  EnterCoin ENTRC | US$0,01862 | 0,03% | 31,77% | US$106.067 | US$23.524,75 | 5.696.850 ENTRC |
| 2415 |  Tokenbox TBX | US$0,009277 | -3,11% | -1,44% | US$104.228 | US$2.136,43 | 11.235.451 TBX |
| 2416 |  Lympo Market Token LMT | US$0,003422 | 15,37% | -14,77% | US$104.973 | US$17.442,27 | 30.677.566 LMT |
| 2417 |  Italian Lira ITL | US$0,000004220 | -0,11% | -0,51% | US$105.494 | US$0,05000 | 24.999.999.998 ITL |
| 2418 |  Elysian ELY | US$0,001067 | -8,58% | -12,76% | US$104.518 | US$142.024 | 97.966.210 ELY |
| 2419 |  Bigbom BBO | US$0,0003083 | -20,29% | 1,83% | US$103.568 | US$37.973,02 | 335.947.891 BBO |
| 2420 |  Kurrent KURT | US$0,001688 | -0,11% | -0,51% | US$103.578 | - | 61.364.813 KURT |
| 2421 |  Matrexcoin MAC | US$0,004642 | -0,11% | -0,51% | US$102.937 | - | 22.176.440 MAC |
| 2422 |  NestEGG Coin EGG | US$0,002408 | -7,08% | -15,07% | US$101.976 | US$586,61 | 42.342.655 EGG |
| 2423 |  Crypto Sports CSPN | US$0,03713 | -0,11% | -13,31% | US$101.655 | US$712,89 | 2.737.526 CSPN |
| 2424 |  Ormeus Coin ORMEUS | US$0,002801 | -0,01% | -0,03% | US$100.580 | US$711.330 | 35.904.998 ORMEUS |
| 2425 |  PegNet PEG | US$0,00004529 | -43,28% | 11,49% | US$100.898 | US$1.981,37 | 2.227.955.499 PEG |
| 2426 |  4NEW KWATT | US$0,001615 | 0,32% | -4,53% | US$98.763 | US$1.226,92 | 61.152.763 KWATT |
| 2427 |  Fyooz FYZ | US$0,01549 | 31,16% | 25,54% | US$100.234 | US$122.794 | 6.471.843 FYZ |
| 2428 |  CoinAlpha ALP | US$0,0004735 | -2,02% | -7,76% | US$99.633 | US$1.026,71 | 210.431.510 ALP |
| 2429 |  Depth Token DEP | US$0,0001887 | -0,13% | 1,41% | US$99.595 | US$47.915,30 | 527.671.561 DEP |
| 2430 |  Chi Gastoken CHI | US$0,1159 | 0,97% | -8,08% | US$98.908 | US$46.726,66 | 853.394 CHI |
| 2431 |  megaBONK MBONK | US$0,03281 | 11,17% | 17,54% | US$98.445 | US$3.386,39 | 3.000.000 MBONK |
| 2432 |  Bitcloud BTDX | US$0,002532 | -0,11% | -0,51% | US$97.513 | US$17,49 | 38.514.486 BTDX |
| 2433 |  Matryx MTX | US$0,004178 | -1,11% | -3,34% | US$97.021 | US$693,57 | 23.224.303 MTX |
| 2434 |  Insight Protocol INX | US$0,0005212 | -1,23% | -9,67% | US$95.538 | US$62.346,98 | 183.285.663 INX |
| 2435 |  SiaCashCoin SCC | US$0,000004325 | 5,90% | -21,41% | US$95.898 | US$600,59 | 22.171.964.349 SCC |
| 2436 |  Startcoin START | US$0,002110 | -0,11% | 65,82% | US$95.113 | - | 45.079.785 START |
| 2437 |  CPUchain CPU | US$0,001599 | -0,11% | -0,51% | US$94.962 | - | 59.377.500 CPU |
| 2438 |  Stobox Token STBU | US$0,01387 | 6,42% | -23,01% | US$94.366 | US$70.051,04 | 6.802.645 STBU |
| 2439 |  Fivebalance FBN | US$0,00008650 | -1,16% | 41,46% | US$94.504 | - | 1.092.481.026 FBN |
| 2440 |  SkinCoin SKIN | US$0,001067 | -6,23% | -28,79% | US$94.081 | US$19.946,30 | 88.183.483 SKIN |
| 2441 |  AI Doctor AIDOC | US$0,0001199 | -2,41% | 8,34% | US$93.275 | US$802,89 | 777.777.776 AIDOC |
| 2442 |  UBU Finance UBU | US$0,01199 | 6,08% | 3,31% | US$91.857 | US$24.257,04 | 7.662.557 UBU |
| 2443 |  Secure Pad SEPA | US$1,16 | -1,01% | -6,23% | US$92.541 | - | 79.821 SEPA |
| 2444 |  FNB Protocol FNB | US$0,00003802 | -1,31% | -5,02% | US$91.639 | US$0,01000 | 2.410.449.913 FNB |
| 2445 |  Sociall SCL | US$0,005477 | -0,11% | -0,58% | US$91.547 | - | 16.714.020 SCL |
| 2446 |  SuperCoin SUPER | US$0,001688 | -0,11% | -20,41% | US$91.366 | - | 54.129.894 SUPER |
| 2447 |  1MillionNFTs 1MIL | US$0,7579 | -0,17% | -4,18% | US$90.946 | US$45.202,42 | 120.000 1MIL |
| 2448 |  PayCoin XPY | US$0,007596 | -0,11% | -0,51% | US$91.111 | - | 11.995.342 XPY |
| 2449 |  Boosted Finance BOOST | US$2,63 | 70,57% | 143,53% | US$157.157 | US$90.139,57 | 59.853 BOOST |
| 2450 |  Deutsche eMark DEM | US$0,001688 | -20,09% | -20,41% | US$90.562 | US$109,28 | 53.653.541 DEM |
Tabel di atas menampilkan halaman 49 dari total 187 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.