Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Universal Currency UNIT | US$0,002954 | -0,11% | -0,51% | US$47.111 | - | 15.949.110 UNIT |
| 2552 |  Xuez XUEZ | US$0,01097 | 3,88% | 7,78% | US$46.777 | US$55.952,43 | 4.263.548 XUEZ |
| 2553 |  Yield Stake Finance YI12 | US$4,17 | 0,71% | -24,20% | US$46.354 | US$2.426,79 | 11.111 YI12 |
| 2554 |  KUN KUN | US$23,08 | -9,90% | -13,45% | US$46.161 | US$310,16 | 2.000 KUN |
| 2555 |  Nasdacoin NSD | US$0,001688 | -18,40% | -23,32% | US$46.030 | US$5.151,11 | 27.270.833 NSD |
| 2556 |  Waletoken WTN | US$0,000002307 | -1,16% | -84,11% | US$45.948 | US$85,05 | 19.918.713.667 WTN |
| 2557 |  Onix ONX | US$0,0004220 | -0,11% | -0,51% | US$45.182 | - | 107.072.781 ONX |
| 2558 |  ICOBID ICOB | US$0,0004220 | -0,11% | -0,51% | US$45.172 | - | 107.048.455 ICOB |
| 2559 |  Global Currency Reserve GCR | US$0,0004220 | -0,11% | -0,51% | US$45.162 | - | 107.024.222 GCR |
| 2560 |  Pyrk PYRK | US$0,002851 | 0,27% | 17,71% | US$44.995 | US$608,41 | 15.781.994 PYRK |
| 2561 |  Digital Money Bits DMB | US$0,0004220 | -0,11% | -0,51% | US$44.803 | - | 106.173.958 DMB |
| 2562 |  ArbitrageCT ARCT | US$0,0004220 | -0,11% | -0,51% | US$44.162 | - | 104.655.777 ARCT |
| 2563 |  ELTCOIN ELTCOIN | US$0,0005190 | 4,65% | -5,69% | US$46.712 | US$17.384,47 | 90.000.000 ELTCOIN |
| 2564 |  CaluraCoin CLC | US$0,002490 | -0,11% | -45,65% | US$43.453 | US$0,08000 | 17.453.540 CLC |
| 2565 |  Commercium CMM | US$0,0009705 | 4,43% | -38,15% | US$42.992 | US$1,34 | 44.297.172 CMM |
| 2566 |  EveriToken EVT | US$0,001895 | -3,55% | -0,53% | US$42.848 | US$3,80 | 22.614.716 EVT |
| 2567 |  BBSCoin BBS | US$0,0000004220 | -0,11% | -66,81% | US$42.864 | US$0,4400 | 101.578.614.878 BBS |
| 2568 |  GuccioneCoin GCC | US$0,002110 | -0,11% | -28,93% | US$42.800 | - | 20.285.537 GCC |
| 2569 |  ITO Utility Token IUT | US$0,0004614 | -1,16% | -5,69% | US$42.545 | - | 92.217.603 IUT |
| 2570 |  Theresa May Coin MAY | US$0,0004220 | -0,11% | -0,51% | US$42.205 | - | 100.018.000 MAY |
| 2571 |  Agora VOTE | US$0,001113 | 9,91% | -0,65% | US$41.808 | US$18,57 | 37.567.045 VOTE |
| 2572 |  Innova INN | US$0,006009 | -0,01% | -81,00% | US$41.471 | US$81,48 | 6.901.771 INN |
| 2573 |  PosEx PEX | US$0,01688 | -0,11% | -0,51% | US$41.408 | - | 2.453.240 PEX |
| 2574 |  BackPacker Coin BPC | US$0,006752 | -0,11% | -0,51% | US$41.370 | US$569,67 | 6.127.443 BPC |
| 2575 |  FirstCoin FRST | US$0,001311 | -0,66% | -16,35% | US$40.900 | - | 31.207.528 FRST |
| 2576 |  Bitcoin Token BTCT | US$0,002954 | 39,84% | -0,51% | US$40.735 | US$10,81 | 13.790.433 BTCT |
| 2577 |  Dreamcoin DRM | US$0,01505 | 54,87% | -6,54% | US$40.567 | - | 2.695.877 DRM |
| 2578 |  Cryptobuyer XPT | US$0,0006871 | -0,07% | -16,15% | US$39.359 | - | 57.282.664 XPT |
| 2579 |  Bitcoin Adult BTAD | US$0,0007596 | -0,11% | -10,46% | US$39.180 | - | 51.582.493 BTAD |
| 2580 |  Desire DSR | US$0,003798 | -0,11% | -0,51% | US$39.001 | - | 10.269.488 DSR |
| 2581 |  Helix HLIX | US$0,001055 | -16,76% | -47,08% | US$38.844 | - | 36.821.028 HLIX |
| 2582 |  ICE ROCK MINING ROCK2 | US$0,002451 | 1,22% | -22,92% | US$38.539 | US$341,81 | 15.724.272 ROCK2 |
| 2583 |  EUNOMIA ENTS | US$0,000002310 | 8,27% | -11,37% | US$37.939 | US$1,89 | 16.420.688.682 ENTS |
| 2584 |  FUTURAX FTXT | US$0,00001112 | 52,45% | 27,10% | US$37.875 | US$105,42 | 3.406.412.461 FTXT |
| 2585 |  MedicCoin MEDIC | US$0,0001266 | -0,11% | -0,51% | US$37.769 | - | 298.349.398 MEDIC |
| 2586 |  Uptrennd 1UP | US$0,00009283 | -0,11% | -43,88% | US$37.269 | US$6,96 | 401.460.369 1UP |
| 2587 |  DraftCoin DFT | US$0,004262 | -0,54% | -2,68% | US$37.147 | - | 8.715.912 DFT |
| 2588 |  DABANKING DAB | US$0,007103 | -0,01% | -40,85% | US$36.361 | - | 5.118.932 DAB |
| 2589 |  Hyper Speed Network HSN | US$0,0002936 | 0,00% | 1,79% | US$36.113 | - | 122.987.866 HSN |
| 2590 |  Paypex PAYX | US$0,0002398 | -0,24% | -1,16% | US$35.973 | - | 149.998.018 PAYX |
| 2591 |  Veles VLS | US$0,02785 | -0,11% | -43,39% | US$35.924 | US$0,03000 | 1.289.906 VLS |
| 2592 |  StarterCoin STAC | US$0,0001028 | -1,21% | -5,73% | US$35.152 | US$41,92 | 342.007.189 STAC |
| 2593 |  Bitcoin Classic BXC | US$0,05865 | 15,70% | 1,69% | US$35.201 | US$26,48 | 600.147 BXC |
| 2594 |  Bitcoin Zero BZX | US$0,001206 | 16,19% | 42,20% | US$34.992 | US$21,42 | 29.010.752 BZX |
| 2595 |  CashHand CHND | US$0,02134 | -24,02% | 21,64% | US$34.780 | US$201,71 | 1.629.536 CHND |
| 2596 |  IQ.cash IQ | US$0,002893 | 9,57% | -16,35% | US$34.604 | US$3.573,58 | 11.962.738 IQ |
| 2597 |  Mate MATE | US$0,01280 | -7,50% | -25,61% | US$34.555 | US$7.893,21 | 2.699.727 MATE |
| 2598 |  WeBlock WON | US$0,007603 | -0,01% | -0,02% | US$34.258 | - | 4.505.536 WON |
| 2599 |  Meta Brawl BRAWL | US$0,001105 | -1,02% | -14,69% | US$34.544 | - | 31.250.000 BRAWL |
| 2600 |  Twinci TWIN | US$0,1717 | -0,41% | 0,27% | US$34.335 | US$56.144,94 | 200.000 TWIN |
Tabel di atas menampilkan halaman 52 dari total 187 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.