Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  MDtoken MDTK | US$0,005486 | -7,25% | -9,66% | US$22.530 | US$2,05 | 4.107.112 MDTK |
| 2652 |  Ultragate ULG | US$0,001688 | 33,19% | -0,51% | US$22.246 | US$0,2800 | 13.179.442 ULG |
| 2653 |  Phantomx PNX | US$0,0004587 | -39,68% | -8,96% | US$22.243 | - | 48.495.525 PNX |
| 2654 |  IGToken IG | US$0,000005190 | 27,08% | -10,65% | US$22.261 | US$0,06000 | 4.289.024.188 IG |
| 2655 |  ParkByte PKB | US$0,004642 | -0,11% | -0,51% | US$22.113 | - | 4.764.026 PKB |
| 2656 |  SCRIV NETWORK SCRIV | US$0,0008861 | 4,88% | -2,95% | US$21.927 | - | 24.744.362 SCRIV |
| 2657 |  Kind Ads Token KIND | US$0,0005190 | -1,16% | -5,69% | US$21.927 | - | 42.246.693 KIND |
| 2658 |  ARAW ARAW | US$0,00001094 | -3,24% | -3,27% | US$21.809 | US$388,73 | 1.993.576.188 ARAW |
| 2659 |  MustangCoin MST | US$0,03460 | -18,90% | 53,93% | US$21.811 | US$4,21 | 630.343 MST |
| 2660 |  Castle CSTL | US$0,0009705 | 64,10% | 52,56% | US$21.703 | US$3,81 | 22.362.176 CSTL |
| 2661 |  FUZE Token FUZE | US$28,74 | 4,60% | 1,76% | US$21.691 | US$51.773,58 | 755 FUZE |
| 2662 |  Widercoin WDR | US$0,0003402 | 2,70% | -15,06% | US$21.521 | US$697,59 | 63.269.412 WDR |
| 2663 |  TajCoin TAJ | US$0,0008440 | -0,11% | -0,51% | US$21.460 | - | 25.428.255 TAJ |
| 2664 |  Havy HAVY | US$0,000002581 | -0,78% | 14,91% | US$21.166 | US$24,83 | 8.200.000.000 HAVY |
| 2665 |  AmsterdamCoin AMS | US$0,0004220 | -0,11% | -0,51% | US$21.184 | - | 50.201.886 AMS |
| 2666 |  Merebel MERI | US$0,003376 | -1,89% | -12,59% | US$20.914 | US$8,41 | 6.195.344 MERI |
| 2667 |  Sparkle Loyalty SPRKL | US$0,001596 | -1,94% | 317,39% | US$20.777 | - | 13.017.308 SPRKL |
| 2668 |  Scholarship Coin SCHO | US$0,002901 | -0,01% | -3,36% | US$20.624 | US$118,21 | 7.108.542 SCHO |
| 2669 |  Tourist Token TOTO | US$0,000003762 | -10,95% | -54,66% | US$20.439 | US$13,58 | 5.433.323.630 TOTO |
| 2670 |  YoloCash YLC | US$0,0006920 | -15,28% | -12,95% | US$20.414 | US$53.772,89 | 29.499.388 YLC |
| 2671 |  BLAST BLAST | US$0,0004220 | -0,11% | -0,51% | US$20.165 | - | 47.787.479 BLAST |
| 2672 |  Neuromorphic.io NMP | US$0,002883 | -1,16% | -5,69% | US$20.184 | US$38,92 | 7.000.000 NMP |
| 2673 |  Bitcashpay (old) BCP | US$0,0001013 | -1,01% | -15,38% | US$20.117 | - | 198.655.033 BCP |
| 2674 |  Atheios ATH | US$0,0004220 | -0,11% | -0,51% | US$19.987 | US$11,88 | 47.364.467 ATH |
| 2675 |  Carebit CARE | US$0,0001266 | -0,11% | -0,51% | US$19.983 | - | 157.853.770 CARE |
| 2676 |  Thingschain TIC | US$0,000001730 | -1,16% | 13,17% | US$19.801 | - | 11.445.000.000 TIC |
| 2677 |  Cubiex Power CBIX-P | US$0,1157 | -3,02% | -19,17% | US$19.507 | US$1.716,72 | 168.605 CBIX-P |
| 2678 |  Donu DONU | US$0,003798 | -0,11% | -0,51% | US$19.258 | - | 5.070.895 DONU |
| 2679 |  iBTC IBTC | US$0,0003840 | -0,59% | -2,91% | US$19.197 | - | 49.993.999 IBTC |
| 2680 |  TravelNote TVNT | US$0,008753 | -0,48% | -2,38% | US$18.848 | - | 2.153.333 TVNT |
| 2681 |  SpreadCoin SPR | US$0,001688 | -0,11% | -0,51% | US$18.836 | - | 11.159.260 SPR |
| 2682 |  Dynamite DYNMT | US$0,04849 | -0,15% | 14,40% | US$18.781 | US$59.231,92 | 387.302 DYNMT |
| 2683 |  BowsCoin BSC | US$0,003376 | -0,11% | -20,41% | US$18.736 | - | 5.550.102 BSC |
| 2684 |  Moontography MTGY | US$0,00004004 | 0,00% | 84,40% | US$18.487 | - | 461.734.045 MTGY |
| 2685 |  Acoin ACOIN | US$0,01519 | -0,11% | -0,51% | US$18.534 | - | 1.220.085 ACOIN |
| 2686 |  Kemacoin KEMA | US$0,0007596 | -0,11% | -0,51% | US$18.503 | - | 24.360.241 KEMA |
| 2687 |  Infinity Esaham INFS | US$0,02898 | -30,76% | -67,38% | US$18.403 | US$70,07 | 635.122 INFS |
| 2688 |  SparksPay SPK | US$0,001688 | 3,84% | -19,89% | US$18.242 | US$0,1100 | 10.807.423 SPK |
| 2689 |  HyperAlloy ALLOY | US$0,005243 | 290,28% | -43,04% | US$18.104 | - | 3.453.286 ALLOY |
| 2690 |  The Currency Analytics TCAT | US$0,0001153 | -1,16% | -81,14% | US$18.003 | - | 156.088.537 TCAT |
| 2691 |  Kwikswap Protocol KWIK | US$0,001878 | -85,37% | -87,02% | US$17.836 | - | 9.497.188 KWIK |
| 2692 |  Celeum CLX | US$0,003428 | -0,38% | 11,88% | US$17.577 | - | 5.127.335 CLX |
| 2693 |  Martkist MARTK | US$0,0009797 | 4,26% | -10,15% | US$16.608 | US$2.685,44 | 16.952.470 MARTK |
| 2694 |  Feellike FLL | US$0,009694 | -0,01% | -0,02% | US$17.309 | - | 1.785.468 FLL |
| 2695 |  Swirge SWG | US$0,001443 | 6,16% | 9,62% | US$17.287 | US$65.009,11 | 11.980.559 SWG |
| 2696 |  Cream CRM | US$0,0003798 | -0,11% | -29,63% | US$17.131 | US$0,4900 | 45.108.749 CRM |
| 2697 |  Yearn Finance Bit YFBT | US$15,55 | -11,60% | -29,53% | US$16.991 | US$709,87 | 1.093 YFBT |
| 2698 |  Quantis Network QUAN | US$0,0004220 | -0,11% | -0,51% | US$16.786 | - | 39.779.347 QUAN |
| 2699 |  Datacoin DTC | US$0,0004220 | -0,11% | -0,51% | US$16.758 | - | 39.712.849 DTC |
| 2700 |  Boolberry BBR | US$0,001266 | -0,11% | -0,51% | US$16.720 | - | 13.207.454 BBR |
Tabel di atas menampilkan halaman 54 dari total 187 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.