Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Neutron NTRN | US$0,0004220 | -0,11% | -0,51% | US$16.508 | - | 39.121.694 NTRN |
| 2702 |  Halving Token HALV | US$0,006692 | 0,56% | -14,24% | US$16.231 | US$240,78 | 2.425.451 HALV |
| 2703 |  Mobile Crypto Pay Coin MCPC | US$0,001688 | 28,89% | -0,51% | US$16.283 | US$0,2200 | 9.647.081 MCPC |
| 2704 |  Zayedcoin ZYD | US$0,002532 | -0,11% | -40,30% | US$15.808 | - | 6.243.840 ZYD |
| 2705 |  Zealium NZL | US$0,0009283 | -0,11% | -0,51% | US$15.705 | - | 16.917.418 NZL |
| 2706 |  Nyerium NYEX | US$0,0004220 | -0,11% | -0,51% | US$15.431 | US$3,70 | 36.568.686 NYEX |
| 2707 |  CrevaCoin CREVA | US$0,0004220 | -0,11% | -0,51% | US$15.356 | - | 36.390.750 CREVA |
| 2708 |  Spectrum SPT | US$0,00001269 | -1,16% | -24,55% | US$15.225 | - | 1.199.987.500 SPT |
| 2709 |  Decentralized Asset Trading Platform DATP | US$0,000001263 | 49,40% | -50,27% | US$14.932 | US$1,97 | 11.820.620.222 DATP |
| 2710 |  Californium CF | US$0,005908 | -0,11% | -0,51% | US$14.456 | - | 2.446.961 CF |
| 2711 |  Impleum IMPL | US$0,001266 | -50,06% | -25,38% | US$14.294 | US$0,01000 | 11.291.245 IMPL |
| 2712 |  Bonpay BON | US$0,001266 | -0,11% | -0,51% | US$14.293 | - | 11.290.301 BON |
| 2713 |  Quebecoin QBC | US$0,002110 | -0,11% | -0,51% | US$14.143 | - | 6.703.138 QBC |
| 2714 |  Vortex Defi VTX | US$0,005602 | -1,01% | -7,46% | US$14.006 | - | 2.500.000 VTX |
| 2715 |  GoHelpFund HELP | US$0,001152 | -0,59% | -2,91% | US$13.993 | - | 12.147.167 HELP |
| 2716 |  UChain UCN | US$0,00004577 | -1,33% | -5,37% | US$13.976 | US$2.313,59 | 305.346.957 UCN |
| 2717 |  Citadel CTL | US$0,001266 | -0,11% | -0,51% | US$13.886 | - | 10.969.269 CTL |
| 2718 |  SongCoin SONG | US$0,0004220 | -0,11% | -0,51% | US$13.742 | - | 32.565.300 SONG |
| 2719 |  Gossip Coin GOSS | US$0,0004220 | -0,11% | -0,51% | US$13.705 | - | 32.479.221 GOSS |
| 2720 |  Luna Coin LUNA | US$0,008018 | -0,11% | -0,51% | US$13.681 | - | 1.706.429 LUNA |
| 2721 |  BitCoal COAL | US$0,002954 | -22,31% | -0,51% | US$13.292 | US$7,41 | 4.500.000 COAL |
| 2722 |  Alpha Coin APC | US$0,0003798 | -8,33% | -54,54% | US$13.292 | US$4,18 | 35.000.000 APC |
| 2723 |  Veltor VLT | US$0,02363 | -0,11% | -0,51% | US$13.112 | - | 554.855 VLT |
| 2724 |  WXCOINS WXC | US$0,0004220 | -0,11% | -0,51% | US$13.081 | US$0,01000 | 31.000.000 WXC |
| 2725 |  Litecred LTCR | US$0,0004220 | -0,11% | -0,51% | US$12.755 | - | 30.227.750 LTCR |
| 2726 |  Thore Cash TCH | US$0,0002307 | -1,16% | -5,69% | US$12.700 | US$105.719 | 55.056.178 TCH |
| 2727 |  CCUniverse UVU | US$0,00001266 | -0,11% | -0,51% | US$12.668 | - | 1.000.660.283 UVU |
| 2728 |  Apollon XAP | US$0,00008440 | -0,11% | -0,51% | US$12.540 | - | 148.585.276 XAP |
| 2729 |  MarteXcoin MXT | US$0,002110 | -0,11% | -0,51% | US$12.392 | - | 5.873.099 MXT |
| 2730 |  DistX DISTX | US$0,0003841 | -3,77% | -10,51% | US$12.349 | US$13.508,61 | 32.148.833 DISTX |
| 2731 |  MktCoin MLM | US$0,00001000 | -0,01% | -28,59% | US$12.101 | US$2,00 | 1.209.529.900 MLM |
| 2732 |  Dash Green DASHG | US$0,005190 | -0,11% | 43,97% | US$11.941 | - | 2.300.683 DASHG |
| 2733 |  GravityCoin GXX | US$0,001688 | -0,11% | -20,41% | US$11.927 | US$7,32 | 7.066.149 GXX |
| 2734 |  Hyper Finance HYFI | US$0,0003741 | -1,02% | -24,97% | US$11.845 | US$37,87 | 31.658.686 HYFI |
| 2735 |  SkyHub Coin SHB | US$0,01814 | -0,11% | -19,28% | US$11.675 | - | 643.413 SHB |
| 2736 |  Kalkulus KLKS | US$0,0005920 | -1,91% | 39,58% | US$11.526 | - | 19.470.629 KLKS |
| 2737 |  Multiplier BMXX | US$0,01125 | 2,21% | -1,54% | US$11.388 | US$456,70 | 1.012.442 BMXX |
| 2738 |  HyperQuant HQT | US$0,0001101 | -1,16% | -27,80% | US$11.015 | US$1.891,46 | 100.000.000 HQT |
| 2739 |  Kebab Token KEBAB | US$0,01000 | -0,01% | -0,02% | US$10.814 | US$6,09 | 1.080.935 KEBAB |
| 2740 |  Arepacoin AREPA | US$0,0006278 | -17,43% | -17,73% | US$10.790 | US$0,01000 | 17.186.897 AREPA |
| 2741 |  Semux SEM | US$0,0008440 | -0,11% | -0,51% | US$10.729 | US$0,9300 | 12.712.343 SEM |
| 2742 |  HashNet BitEco HNB | US$0,0003582 | -1,12% | -16,76% | US$10.616 | US$36,90 | 29.640.456 HNB |
| 2743 |  Mchain MAR | US$0,0001311 | -37,94% | -38,19% | US$10.582 | US$9,93 | 80.733.225 MAR |
| 2744 |  GeyserCoin GSR | US$0,006330 | -0,11% | -39,61% | US$10.570 | US$0,9600 | 1.669.881 GSR |
| 2745 |  PAXEX PAXEX | US$0,0005908 | -0,11% | -0,51% | US$10.381 | - | 17.571.745 PAXEX |
| 2746 |  Nekonium NUKO | US$0,0008440 | -0,11% | -0,51% | US$10.128 | US$5,83 | 12.000.829 NUKO |
| 2747 |  Exosis EXO | US$0,01936 | -52,71% | 23,37% | US$9.995 | US$9,52 | 516.268 EXO |
| 2748 |  S.Finance SFG | US$0,1129 | -0,49% | -8,53% | US$9.584 | US$301.110 | 84.903 SFG |
| 2749 |  SafeCapital SCAP | US$0,004312 | -22,10% | -5,82% | US$7.990 | US$12,47 | 1.852.870 SCAP |
| 2750 |  Prime-XI PXI | US$0,0004220 | -0,11% | -0,51% | US$9.255 | - | 21.931.815 PXI |
Tabel di atas menampilkan halaman 55 dari total 187 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.