Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Wrapped One WONE | US$0,2167 | -0,18% | 3,10% | - | US$4.593.971 | - |
| 2902 |  GreenCoin.AI GRC | US$0,08186 | -1,62% | 21,08% | - | US$4.587.621 | - |
| 2903 |  Metal Backed Money MBMX | US$808,28 | -1,97% | 6,46% | - | US$4.562.132 | - |
| 2904 |  Floki Inu FLOKI | US$0,00003866 | -1,94% | -15,03% | - | US$5.053.377 | - |
| 2905 |  StarSharks SEA SEA | US$1,31 | 13,57% | 35,67% | - | US$7.033.386 | - |
| 2906 |  LINKDOWN LINKDOWN | US$0,01265 | 4,00% | 42,72% | - | US$4.259.403 | - |
| 2907 |  Erugo World Coin EWC | US$0,9448 | 3,94% | -16,07% | - | US$4.268.624 | - |
| 2908 |  OVR OVR | US$1,80 | 1,14% | -3,40% | - | US$4.479.340 | - |
| 2909 |  3Share 3SHARE | US$4.551,23 | 19,81% | -64,91% | - | US$4.496.874 | - |
| 2910 |  Thor THOR | US$59,60 | -13,22% | -52,77% | - | US$4.376.052 | - |
| 2911 |  Mineral MNR | US$0,006022 | -0,07% | 0,37% | - | US$4.364.312 | - |
| 2912 |  GM Wagmi GM | US$0,00004014 | -5,24% | -28,51% | - | US$4.307.587 | - |
| 2913 |  EarthFund 1EARTH | US$0,05733 | -1,99% | -38,40% | - | US$4.259.778 | - |
| 2914 |  Cere Network CERE | US$0,03129 | -2,98% | -10,53% | - | US$4.234.041 | - |
| 2915 |  Dopex DPX | US$1.637,87 | -0,38% | -12,94% | - | US$4.228.464 | - |
| 2916 |  CanaryX CNYX | US$0,005007 | -13,91% | -43,14% | - | US$4.439.297 | - |
| 2917 |  GAIA Everworld GAIA | US$0,06596 | 3,03% | -20,14% | - | US$4.217.430 | - |
| 2918 |  DRC Mobility DRC | US$0,01704 | 0,34% | -7,57% | - | US$4.121.200 | - |
| 2919 |  OEC Token OKT | US$40,65 | -1,64% | -8,15% | - | US$4.091.951 | - |
| 2920 |  LIT LIT | US$0,0008061 | -3,49% | -35,99% | - | US$4.118.440 | - |
| 2921 |  ADADOWN ADADOWN | US$0,006156 | 3,24% | 23,32% | - | US$3.989.076 | - |
| 2922 |  GenshinFlokiInu GFloki | US$0,000000005333 | 8,69% | 14,21% | - | US$4.367.406 | - |
| 2923 |  ETHDOWN ETHDOWN | US$0,9705 | 2,89% | 13,77% | - | US$3.952.988 | - |
| 2924 |  FEG Token FEG | US$0,000000006068 | 16,66% | 35,02% | - | US$4.832.543 | - |
| 2925 |  Viper Protocol VIPER | US$0,4270 | -2,53% | -15,69% | - | US$3.886.787 | - |
| 2926 |  CELEBPLUS CELEB | US$0,1277 | -5,78% | -16,47% | - | US$3.800.916 | - |
| 2927 |  ETHUP ETHUP | US$32,30 | -3,61% | -13,93% | - | US$3.856.712 | - |
| 2928 |  FUTUREXCRYPTO FXC | US$0,5124 | -22,07% | -20,69% | - | US$3.819.276 | - |
| 2929 |  Pocket Network POKT | US$1,29 | -0,35% | -2,74% | - | US$3.787.288 | - |
| 2930 |  IX Token IXT | US$3,82 | 7,94% | 126,35% | - | US$4.530.292 | - |
| 2931 |  Manifold Finance FOLD | US$32,88 | 4,92% | -1,48% | - | US$3.733.280 | - |
| 2932 |  Kishu Inu KISHU | US$0,000000001832 | -1,67% | -13,04% | - | US$3.759.412 | - |
| 2933 |  Australian Dollar Token AUDT | US$0,7130 | -0,08% | 0,99% | - | US$3.870.823 | - |
| 2934 |  ADAUP ADAUP | US$14,27 | -3,86% | -24,21% | - | US$3.725.267 | - |
| 2935 |  PointPay PXP | US$0,02745 | -1,86% | -1,80% | - | US$3.708.562 | - |
| 2936 |  VCGamers VCG | US$0,1116 | 3,41% | 272,63% | - | US$4.867.642 | - |
| 2937 |  Wojak Finance WOJ | US$0,1048 | -8,07% | -16,82% | - | US$3.892.569 | - |
| 2938 |  GMX GMX | US$34,12 | -0,81% | -15,08% | - | US$3.676.360 | - |
| 2939 |  Thetan Arena THG | US$1,87 | -3,97% | -6,02% | - | US$4.359.121 | - |
| 2940 |  Based Finance BASED | US$27,97 | -10,70% | 0,00% | - | US$3.834.338 | - |
| 2941 |  Doge Killer LEASH | US$1.370,94 | -0,51% | 45,28% | - | US$3.546.055 | - |
| 2942 |  Whole Earth Coin WEC | US$0,3175 | -0,35% | 55,77% | - | US$3.533.909 | - |
| 2943 |  MiraQle MQL | US$0,03835 | 6,52% | 4,47% | - | US$3.420.936 | - |
| 2944 |  SpookySwap BOO | US$19,37 | 0,09% | -20,28% | - | US$3.260.437 | - |
| 2945 |  MEONG TOKEN MEONG | US$0,000000002301 | 4,53% | -11,56% | - | US$3.380.739 | - |
| 2946 |  Real Realm REAL | US$0,01774 | -4,98% | 21,70% | - | US$3.401.391 | - |
| 2947 |  Draken DRK | US$0,003482 | 2,34% | -28,26% | - | US$3.319.090 | - |
| 2948 |  Tokemak TOKE | US$35,54 | -2,07% | -0,87% | - | US$3.321.992 | - |
| 2949 |  Terran Coin TRR | US$2,92 | 7,29% | 19,95% | - | US$3.290.855 | - |
| 2950 |  Platypus Finance PTP | US$3,58 | -1,02% | 17,34% | - | US$3.287.320 | - |
Tabel di atas menampilkan halaman 59 dari total 187 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.