Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  NFTY Network NFTY | US$0,03773 | -9,01% | -37,48% | - | US$2.068.581 | - |
| 3052 |  Frontrow FRR | US$0,2079 | 17,35% | 8,10% | - | US$1.728.619 | - |
| 3053 |  Golden Doge GDOGE | US$0,000000000020 | -3,86% | -31,92% | - | US$1.783.180 | - |
| 3054 |  Paypolitan Token EPAN | US$0,04932 | -2,13% | -4,59% | - | US$1.758.914 | - |
| 3055 |  AgeOfGods AOG | US$0,2039 | -1,17% | -38,90% | - | US$3.214.230 | - |
| 3056 |  Synapse SYN | US$2,47 | -0,42% | -20,51% | - | US$1.737.265 | - |
| 3057 |  DMD DMD | US$21,86 | 0,31% | -0,41% | - | US$1.722.584 | - |
| 3058 |  Guzzler GZLR | US$0,00006576 | -0,78% | -24,34% | - | US$1.739.451 | - |
| 3059 |  PsyOptions PSY | US$0,1548 | -3,10% | -9,34% | - | US$1.725.125 | - |
| 3060 |  FireStarter FLAME | US$0,5440 | -7,16% | -13,71% | - | US$1.821.322 | - |
| 3061 |  iinjaz IJZ | US$0,1183 | -0,25% | -7,79% | - | US$1.703.581 | - |
| 3062 |  GrimaceBsc.com GRIMACE | US$4,72 | 80,93% | 50,69% | - | US$1.887.908 | - |
| 3063 |  Scream SCREAM | US$42,91 | 10,99% | -23,56% | - | US$1.702.975 | - |
| 3064 |  Hector Finance HEC | US$19,35 | -4,45% | -8,62% | - | US$1.683.631 | - |
| 3065 |  BTRIPS BTR | US$0,2011 | 1,43% | 2,15% | - | US$1.674.385 | - |
| 3066 |  Baddest Alpha Ape Bundle APED | US$14,31 | -3,87% | 3,66% | - | US$1.661.847 | - |
| 3067 |  MixTrust MXT | US$0,002424 | 3,66% | -5,10% | - | US$1.678.877 | - |
| 3068 |  BLOKPAD BPAD | US$0,02925 | 12,41% | 22,53% | - | US$4.256.050 | - |
| 3069 |  Welups Blockchain WELUPS | US$0,001022 | 1,18% | -5,55% | - | US$1.659.511 | - |
| 3070 |  XELS XELS | US$3,37 | 1,52% | -5,12% | - | US$1.665.739 | - |
| 3071 |  TryHards TRY | US$0,07372 | -5,87% | 23,13% | - | US$1.708.227 | - |
| 3072 |  veDAO WEVE | US$0,04046 | 3,16% | -9,65% | - | US$1.621.413 | - |
| 3073 |  RSS3 RSS3 | US$0,2595 | -54,29% | 0,00% | - | US$1.625.497 | - |
| 3074 |  MARS4 MARS4 | US$0,01602 | 3,24% | 10,98% | - | US$1.614.184 | - |
| 3075 |  KingdomX KT | US$0,05203 | 9,05% | 0,00% | - | US$2.088.471 | - |
| 3076 |  Glasscoin GLS | US$2,22 | -1,74% | -4,54% | - | US$1.618.109 | - |
| 3077 |  Polaris Share POLA | US$0,09835 | 8,46% | 1,34% | - | US$1.597.466 | - |
| 3078 |  LEXIT LEXI | US$0,04898 | -7,39% | -5,94% | - | US$1.613.342 | - |
| 3079 |  Digital Financial Exchange DIFX | US$0,3642 | -0,72% | -4,55% | - | US$3.446.873 | - |
| 3080 |  Magic Metaverse MAC | US$0,1290 | 0,24% | -13,05% | - | US$1.623.824 | - |
| 3081 |  3X Short Bitcoin Token BEAR | US$0,0001353 | 0,76% | 0,76% | - | US$1.614.431 | - |
| 3082 |  NarakaToken NT | US$0,000000000004 | -3,90% | -38,97% | - | US$1.589.681 | - |
| 3083 |  Dragon Crypto Aurum DCAU | US$103,98 | -16,70% | 21,51% | - | US$1.564.607 | - |
| 3084 |  Shaman King Inu SHAMAN | US$0,000000000010 | -0,64% | -37,60% | - | US$1.580.764 | - |
| 3085 |  Rainmaker Games RAIN | US$0,4179 | -4,79% | -15,25% | - | US$1.918.990 | - |
| 3086 |  GreenZoneX GZX | US$0,0007523 | -17,67% | -45,57% | - | US$1.601.591 | - |
| 3087 |  Burp BURP | US$0,03534 | -28,14% | 36,03% | - | US$1.575.723 | - |
| 3088 |  Global China Cash CNC | US$0,1581 | 0,05% | 0,29% | - | US$1.524.635 | - |
| 3089 |  Bali Social Integrated BSI | US$3,28 | 0,56% | 5,99% | - | US$1.506.662 | - |
| 3090 |  Covenant COVN | US$3,69 | 0,49% | -1,73% | - | US$1.501.530 | - |
| 3091 |  XcelDefi XLD | US$0,02337 | 2,50% | -11,32% | - | US$1.492.379 | - |
| 3092 |  BunnyPark BP | US$0,1064 | -5,67% | -12,84% | - | US$1.763.800 | - |
| 3093 |  Metacraft MCT | US$0,3024 | 28,46% | -0,27% | - | US$1.518.532 | - |
| 3094 |  Crypto Shield SHIELD | US$0,0005151 | -2,81% | -33,05% | - | US$1.492.205 | - |
| 3095 |  3x Long XRP Token XRPBULL | US$0,0007746 | -5,53% | 40,10% | - | US$1.475.591 | - |
| 3096 |  Stable UNI ONEUNI | US$1,00 | 0,27% | -0,03% | - | US$1.476.069 | - |
| 3097 |  Aleph Zero AZERO | US$1,42 | 3,63% | -0,52% | - | US$1.475.677 | - |
| 3098 |  Guild of Guardians GOG | US$0,7316 | -2,77% | -22,49% | - | US$1.444.231 | - |
| 3099 |  Avalaunch XAVA | US$5,89 | -3,32% | -6,50% | - | US$1.449.273 | - |
| 3100 |  Celestial CELT | US$0,03451 | 1,66% | -23,29% | - | US$1.440.727 | - |
Tabel di atas menampilkan halaman 62 dari total 187 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.