Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$77,07 | -1,77% | -8,52% | - | US$3.270.349 | - |
| 2952 |  Tectonic TONIC | US$0,000001414 | 2,76% | 13,41% | - | US$3.243.554 | - |
| 2953 |  Beacon ETH BETH | US$2.720,57 | -0,85% | -5,33% | - | US$3.276.650 | - |
| 2954 |  LINKUP LINKUP | US$0,1969 | -3,90% | -29,81% | - | US$3.249.544 | - |
| 2955 |  Upper Euro EURU | US$1,14 | 0,12% | -0,85% | - | US$3.181.170 | - |
| 2956 |  Shibnobi SHINJA | US$0,000000000000 | 1,79% | -34,49% | - | US$3.249.055 | - |
| 2957 |  Akita Inu AKITA | US$0,0000009412 | -1,45% | -8,99% | - | US$3.114.755 | - |
| 2958 |  Bored Floki Yacht Club BFYC | US$0,00005032 | 493,24% | 379,81% | - | US$3.127.659 | - |
| 2959 |  DOTDOWN DOTDOWN | US$20,48 | 0,20% | 37,60% | - | US$3.029.609 | - |
| 2960 |  Heroes Chained HEC | US$2,17 | -12,34% | 30,13% | - | US$3.041.474 | - |
| 2961 |  Octopus Network OCT | US$2,22 | -8,35% | -32,55% | - | US$2.652.620 | - |
| 2962 |  Orca ORCA | US$3,04 | 0,53% | -15,13% | - | US$3.040.609 | - |
| 2963 |  THORChain (ERC20) RUNE | US$3,94 | -2,60% | -13,76% | - | US$3.031.793 | - |
| 2964 |  Bombcrypto BCOIN | US$0,7022 | -4,07% | -42,68% | - | US$4.211.071 | - |
| 2965 |  Recovery Right Token RRT | US$0,9174 | -3,44% | 219,59% | - | US$2.963.753 | - |
| 2966 |  Tenset 10SET | US$2,25 | 6,77% | 33,57% | - | US$3.593.122 | - |
| 2967 |  Woonkly Power WOOP | US$0,1319 | -2,35% | -11,43% | - | US$3.082.278 | - |
| 2968 |  CORE MultiChain CMCX | US$0,03153 | -3,82% | -11,77% | - | US$2.994.536 | - |
| 2969 |  Gains Network GNS | US$3,26 | -0,37% | -11,41% | - | US$4.304.694 | - |
| 2970 |  Sunny Aggregator SUNNY | US$0,006956 | 9,51% | -18,92% | - | US$2.911.103 | - |
| 2971 |  Pegaxy PGX | US$0,5469 | -19,17% | -33,96% | - | US$2.875.160 | - |
| 2972 |  MeconCash MCH | US$0,06171 | 0,39% | -1,45% | - | US$2.900.240 | - |
| 2973 |  RoboFi VICS | US$0,2607 | 0,02% | 7,74% | - | US$2.894.385 | - |
| 2974 |  DogeKing DOGEKING | US$0,00000006732 | -11,74% | -68,22% | - | US$6.177.524 | - |
| 2975 |  Axl Inu AXL | US$0,0003610 | -1,83% | -16,31% | - | US$2.985.659 | - |
| 2976 |  HunnyDAO LOVE | US$0,6034 | 106,15% | 25,79% | - | US$2.853.473 | - |
| 2977 |  MAI MIMATIC | US$0,9985 | -0,48% | 0,21% | - | US$3.236.388 | - |
| 2978 |  Quidd QUIDD | US$0,5795 | -1,15% | -3,11% | - | US$2.812.819 | - |
| 2979 |  Defrost Finance MELT | US$1,83 | -38,46% | -59,06% | - | US$2.669.095 | - |
| 2980 |  The Phoenix FIRE | US$600,71 | -5,81% | 6,46% | - | US$2.701.797 | - |
| 2981 |  MetaGear GEAR | US$0,4822 | 19,26% | -3,70% | - | US$3.550.302 | - |
| 2982 |  Kuma Inu KUMA | US$0,0000001482 | -4,67% | -19,40% | - | US$2.621.944 | - |
| 2983 |  3X Long Bitcoin Token BULL | US$2.878,85 | -0,17% | -2,57% | - | US$2.615.229 | - |
| 2984 |  3OMB Token 3OMB | US$1,94 | -14,57% | -84,85% | - | US$2.517.545 | - |
| 2985 |  StarSharks (SSS) SSS | US$9,24 | -3,37% | 22,05% | - | US$5.694.175 | - |
| 2986 |  NuriFootBall NRFB | US$0,1145 | -25,32% | -48,08% | - | US$2.517.760 | - |
| 2987 |  MojitoSwap MJT | US$1,56 | 0,32% | 24,31% | - | US$2.591.729 | - |
| 2988 |  Lil Floki LILFLOKI | US$0,000000000822 | -3,04% | 7,95% | - | US$2.634.482 | - |
| 2989 |  Zombie Inu ZINU | US$0,00000005491 | -21,44% | -45,49% | - | US$2.586.530 | - |
| 2990 |  Plug Chain PLUGCN | US$0,1426 | -4,61% | -29,68% | - | US$2.528.847 | - |
| 2991 |  Upper Dollar USDU | US$1,00 | -0,01% | 0,00% | - | US$2.507.530 | - |
| 2992 |  Bxmi Token BXMI | US$0,3596 | -1,62% | 2,35% | - | US$2.588.006 | - |
| 2993 |  VLaunch VPAD | US$0,8833 | -2,43% | -9,40% | - | US$2.467.131 | - |
| 2994 |  Alaya ATP | US$0,2646 | 17,09% | -16,47% | - | US$2.416.124 | - |
| 2995 |  Vader Protocol VADER | US$0,03441 | -10,88% | -24,23% | - | US$2.409.885 | - |
| 2996 |  Cryptoindex.com 100 CIX100 | US$0,1319 | 13,73% | -7,52% | - | US$2.451.462 | - |
| 2997 |  Nakamoto Games NAKA | US$0,5638 | -6,53% | -3,65% | - | US$2.421.008 | - |
| 2998 |  Franklin FLY | US$0,007382 | -5,84% | -3,38% | - | US$2.415.257 | - |
| 2999 |  Artube ATT | US$0,01492 | -1,76% | -11,79% | - | US$2.254.690 | - |
| 3000 |  Gera Coin GERA | US$0,3332 | 2,28% | -4,88% | - | US$2.346.560 | - |
Tabel di atas menampilkan halaman 60 dari total 187 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.