Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  KZ Cash KZC | US$0,001730 | -0,11% | -22,74% | US$2.706 | US$13,64 | 1.563.996 KZC |
| 2802 |  ETHPlus ETHP | US$0,002001 | -0,01% | -0,02% | US$2.618 | US$66,37 | 1.308.522 ETHP |
| 2803 |  LiteCoin Ultra LTCU | US$0,002532 | -0,11% | -0,51% | US$2.611 | - | 1.031.300 LTCU |
| 2804 |  Crystal Token CYL | US$0,004576 | 0,32% | -0,22% | US$2.583 | US$198.767 | 564.377 CYL |
| 2805 |  Save and Gain SANDG | US$0,0007247 | -0,55% | -2,74% | US$2.221 | - | 3.064.800 SANDG |
| 2806 |  CryptoVerificationCoin CVCC | US$0,003798 | -25,08% | -0,51% | US$2.213 | US$0,05000 | 582.595 CVCC |
| 2807 |  Galactrum ORE | US$0,0004220 | -0,11% | -0,51% | US$2.163 | - | 5.124.807 ORE |
| 2808 |  IBStoken IBS | US$0,001988 | -0,32% | -0,72% | US$2.125 | US$60.182,46 | 1.069.402 IBS |
| 2809 |  Newton Coin Project NCP | US$0,00002019 | -0,38% | -0,97% | US$2.118 | - | 104.880.960 NCP |
| 2810 |  YFFII Finance YFFII | US$0,06368 | -9,93% | -19,47% | US$1.910 | US$44.442,91 | 30.000 YFFII |
| 2811 |  PlatinumBAR XPTX | US$0,0008440 | -0,11% | -0,51% | US$1.823 | - | 2.160.126 XPTX |
| 2812 |  Storeum STO | US$0,000005767 | -1,16% | -5,69% | US$1.609 | - | 278.998.364 STO |
| 2813 |  PonziCoin PONZI | US$0,001266 | -0,11% | -0,51% | US$1.090 | - | 861.099 PONZI |
| 2814 |  Argus ARGUS | US$0,0008440 | -0,11% | -0,51% | US$969 | - | 1.148.324 ARGUS |
| 2815 |  SONO SONO | US$0,0004220 | -0,11% | -50,25% | US$880 | US$0,07000 | 2.084.823 SONO |
| 2816 |  Concoin CONX | US$0,0008440 | -0,11% | -0,51% | US$628 | - | 744.266 CONX |
| 2817 |  Abulaba AAA | US$0,00002883 | -88,01% | -88,12% | US$435 | US$0,3000 | 15.090.818 AAA |
| 2818 |  DOWCOIN DOW | US$0,00002883 | -1,16% | -5,69% | US$342 | - | 11.845.266 DOW |
| 2819 |  Helpico HELP | US$0,01435 | -0,11% | -0,51% | US$339 | US$1,96 | 23.628 HELP |
| 2820 |  Trexcoin TREX | US$0,0000002110 | -0,11% | -0,51% | US$212 | - | 1.006.849.553 TREX |
| 2821 |  Stakinglab LABX | US$0,0004345 | 0,00% | 2,44% | US$176 | - | 405.158 LABX |
| 2822 |  Innovative Bioresearch Classic INNBCL | US$0,00000002011 | -8,65% | -26,12% | US$72 | US$90,76 | 3.570.727.162 INNBCL |
| 2823 |  Nibble NBXC | US$0,0002532 | 19,87% | 49,24% | US$68 | US$0,8400 | 269.549 NBXC |
| 2824 |  FLEX FLEX | US$4,18 | -1,32% | -4,83% | - | US$1.503.398.796 | - |
| 2825 |  WETH WETH | US$2.882,02 | -1,01% | -5,82% | - | US$1.156.710.834 | - |
| 2826 |  Try.Finance TRY | US$0,07383 | 0,07% | -0,37% | - | US$206.919.177 | - |
| 2827 |  Wrapped Fantom WFTM | US$1,90 | -2,35% | -10,20% | - | US$173.752.289 | - |
| 2828 |  Wrapped AVAX WAVAX | US$78,41 | -3,27% | -0,19% | - | US$121.891.726 | - |
| 2829 |  KingDeFi KRW | US$0,0008219 | -0,07% | -0,22% | - | US$99.235.837 | - |
| 2830 |  LooksRare LOOKS | US$2,62 | 2,87% | -33,17% | - | US$67.982.856 | - |
| 2831 |  Magic Internet Money MIM | US$0,9980 | -0,02% | -0,21% | - | US$50.525.670 | - |
| 2832 |  Compound Dai CDAI | US$0,02185 | -0,05% | -0,08% | - | US$45.426.902 | - |
| 2833 |  TerraUSD (Wormhole) UST | US$0,9992 | -0,02% | -0,10% | - | US$42.432.674 | - |
| 2834 |  KStarCoin KSC | US$0,03203 | -5,04% | -36,82% | - | US$37.656.929 | - |
| 2835 |  Global AEX Token GAT | US$0,04942 | -0,36% | -10,17% | - | US$35.152.938 | - |
| 2836 |  Compound USD Coin CUSDC | US$0,02250 | -0,01% | 0,00% | - | US$35.015.805 | - |
| 2837 |  OSK OSK | US$338,70 | 2,56% | 0,00% | - | US$32.062.948 | - |
| 2838 |  Adappter Token ADP | US$0,03516 | 0,83% | -11,09% | - | US$24.085.035 | - |
| 2839 |  MinePlex PLEX | US$1,43 | -0,75% | -0,75% | - | US$23.655.746 | - |
| 2840 |  Wrapped CRO WCRO | US$0,5075 | 4,54% | 10,81% | - | US$21.708.742 | - |
| 2841 |  XT.com Token XT | US$2,07 | 2,95% | 2,51% | - | US$21.698.048 | - |
| 2842 |  Gold Coin Reserve GCR | US$1.852,19 | -0,26% | 2,54% | - | US$22.294.204 | - |
| 2843 |  Wrapped Matic WMATIC | US$1,68 | -0,98% | -3,38% | - | US$38.955.782 | - |
| 2844 |  Tomb TOMB | US$1,92 | -2,12% | -6,17% | - | US$18.384.706 | - |
| 2845 |  Wrapped LUNA Token WLUNA | US$51,77 | -0,19% | -6,99% | - | US$16.487.852 | - |
| 2846 |  0xDAO OXD | US$0,06339 | 17,20% | 10,12% | - | US$15.281.842 | - |
| 2847 |  Chain CHN | US$101,96 | 1,23% | 4,71% | - | US$13.478.028 | - |
| 2848 |  Olympus v2 OHM | US$68,64 | -4,37% | 2,05% | - | US$13.388.945 | - |
| 2849 |  Iron Bank IB | US$85,38 | 33,32% | 166,39% | - | US$12.811.368 | - |
| 2850 |  GogolCoin GOL | US$3,44 | -15,31% | -55,26% | - | US$12.671.913 | - |
Tabel di atas menampilkan halaman 57 dari total 187 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.