Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Bridge Protocol BRDG | US$0,0001528 | 1,56% | -3,20% | US$34.250 | - | 224.088.259 BRDG |
| 2602 |  Cryptrust CTRT | US$0,000004786 | 0,09% | -2,03% | US$33.944 | US$791,08 | 7.092.756.485 CTRT |
| 2603 |  XOVBank XOV | US$0,0002398 | -0,24% | -1,16% | US$33.996 | - | 141.755.903 XOV |
| 2604 |  Alchemint Standards SDS | US$0,0001061 | 0,32% | -0,68% | US$33.736 | - | 317.946.798 SDS |
| 2605 |  Micromines MICRO | US$0,000001874 | -1,16% | -33,37% | US$33.736 | US$0,01000 | 17.999.887.606 MICRO |
| 2606 |  Coin2.1 C2 | US$0,0004220 | -0,11% | -0,51% | US$33.018 | - | 78.245.975 C2 |
| 2607 |  InvestDigital IDT | US$0,0002513 | 14,40% | -2,37% | US$33.274 | US$4.192,51 | 132.384.823 IDT |
| 2608 |  Centurion CNT | US$0,0004220 | -0,11% | -0,51% | US$32.772 | - | 77.663.826 CNT |
| 2609 |  LuckySevenToken LST | US$0,0004891 | -0,01% | -30,06% | US$32.077 | - | 65.590.200 LST |
| 2610 |  LassoCoin LASSO | US$0,001164 | 0,00% | -3,84% | US$31.765 | - | 27.280.533 LASSO |
| 2611 |  HeroFi (ROFI) ROFI | US$0,3828 | -8,42% | -47,04% | US$31.533 | US$19.598,32 | 82.369 ROFI |
| 2612 |  BoatPilot Token NAVY | US$0,0004220 | -0,11% | -0,51% | US$31.168 | US$4.222,99 | 73.863.346 NAVY |
| 2613 |  Plus-Coin NPLC | US$0,00006430 | -1,16% | -8,56% | US$30.218 | - | 469.946.471 NPLC |
| 2614 |  Provoco Token VOCO | US$0,00000003001 | -0,01% | -0,02% | US$29.995 | US$0,03000 | 999.375.710.075 VOCO |
| 2615 |  BERNcash BERN | US$0,0004220 | -0,11% | -0,51% | US$30.059 | - | 71.234.301 BERN |
| 2616 |  Ether Kingdoms Token IMP | US$0,003798 | 12,37% | 27,92% | US$29.753 | US$47.145,45 | 7.834.258 IMP |
| 2617 |  ZeusNetwork ZEUS | US$0,0000004220 | -0,11% | -50,25% | US$29.538 | - | 70.000.000.000 ZEUS |
| 2618 |  Aditus ADI | US$0,0001272 | 12,05% | -4,93% | US$29.770 | US$102.529 | 234.110.888 ADI |
| 2619 |  Mesefa SEFA | US$0,06803 | -0,01% | 15,23% | US$29.298 | US$182,71 | 430.655 SEFA |
| 2620 |  Fox Trading FOXT | US$0,003460 | -1,16% | -5,69% | US$29.368 | - | 8.487.614 FOXT |
| 2621 |  CryptoEnergy CNRG | US$1,04 | -0,01% | -0,02% | US$28.821 | US$1,17 | 27.700 CNRG |
| 2622 |  Rewardiqa REW | US$0,002883 | -1,16% | -5,69% | US$28.835 | US$17,41 | 10.000.000 REW |
| 2623 |  Streamit Coin STREAM | US$0,002111 | -0,06% | 397,70% | US$28.559 | US$146,80 | 13.529.414 STREAM |
| 2624 |  BitBlocks Finance BBKFI | US$0,004900 | -13,96% | -0,38% | US$28.384 | US$4.822,22 | 5.793.141 BBKFI |
| 2625 |  Bitcoin 21 XBTC21 | US$0,03587 | -0,11% | -0,51% | US$28.447 | - | 793.108 XBTC21 |
| 2626 |  JavaScript Token JS | US$0,003502 | -0,11% | -0,51% | US$27.991 | - | 7.991.996 JS |
| 2627 |  Digiwage WAGE | US$0,0005908 | -0,11% | -44,28% | US$27.803 | - | 47.062.308 WAGE |
| 2628 |  Bitcoin Incognito XBI | US$0,002110 | -16,76% | -2,47% | US$27.495 | US$2,07 | 13.031.736 XBI |
| 2629 |  Zuflo Coin ZFL | US$0,0004220 | -0,11% | -0,51% | US$27.405 | US$0,01000 | 64.944.573 ZFL |
| 2630 |  Dollarcoin DLC | US$0,002954 | -0,11% | -0,51% | US$26.900 | - | 9.106.714 DLC |
| 2631 |  Netrum NTR | US$0,01254 | -0,25% | -1,19% | US$26.825 | - | 2.139.819 NTR |
| 2632 |  Kush Finance KSEED | US$0,1000 | -0,01% | -0,02% | US$26.239 | - | 262.272 KSEED |
| 2633 |  X-Coin XCO | US$0,002110 | -0,11% | -0,51% | US$26.131 | - | 12.384.976 XCO |
| 2634 |  GenesisX XGS | US$0,002110 | -0,11% | -28,93% | US$26.016 | - | 12.330.706 XGS |
| 2635 |  Vivid Coin VIVID | US$0,003376 | -0,11% | -0,51% | US$25.985 | - | 7.697.539 VIVID |
| 2636 |  Grimm GRIMM | US$0,0004220 | -0,11% | -0,51% | US$25.530 | US$22,80 | 60.501.300 GRIMM |
| 2637 |  Tutti Frutti TFF | US$0,0003251 | -1,83% | -22,27% | US$25.327 | US$431,62 | 77.892.928 TFF |
| 2638 |  Narrative NRVE | US$0,0003057 | 1,56% | -3,20% | US$25.197 | - | 82.428.004 NRVE |
| 2639 |  NFT Alley ALLEY | US$0,04802 | -2,33% | -31,50% | US$24.847 | US$39.817,15 | 517.457 ALLEY |
| 2640 |  Bitcoin CZ BCZ | US$0,006330 | -16,76% | -17,09% | US$24.746 | US$6,31 | 3.909.520 BCZ |
| 2641 |  EDRCoin EDRC | US$0,008440 | -0,11% | -0,51% | US$24.738 | - | 2.931.224 EDRC |
| 2642 |  Elementeum ELET | US$0,01894 | 286,77% | -5,91% | US$98.950 | US$91,84 | 5.223.113 ELET |
| 2643 |  Akroma AKA | US$0,001266 | -0,11% | -50,25% | US$24.277 | US$62,13 | 19.177.485 AKA |
| 2644 |  Zenswap Network Token ZNT | US$0,000002018 | -13,52% | -5,69% | US$24.224 | US$55,18 | 12.001.366.640 ZNT |
| 2645 |  Bionic BNC | US$0,00004614 | 26,51% | -5,69% | US$23.941 | US$0,1200 | 518.931.721 BNC |
| 2646 |  ZINC ZINC | US$0,004206 | -1,46% | -5,91% | US$23.485 | US$97,61 | 5.583.588 ZINC |
| 2647 |  AceD (old) ACED | US$0,00009221 | -0,57% | 27,98% | US$23.051 | US$7,02 | 249.987.000 ACED |
| 2648 |  Shivers SHVR | US$0,0004220 | -0,11% | -0,51% | US$22.978 | - | 54.453.298 SHVR |
| 2649 |  ARbit ARB | US$0,002110 | -0,11% | -0,51% | US$22.850 | - | 10.830.050 ARB |
| 2650 |  IFX24 IFX24 | US$0,007596 | -0,11% | 98,99% | US$22.787 | US$0,1000 | 3.000.000 IFX24 |
Tabel di atas menampilkan halaman 53 dari total 187 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.