Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  ImageCoin IMG | US$0,007456 | 10,86% | 90,16% | US$90.598 | US$57.427,72 | 12.151.089 IMG |
| 2452 |  CUE Protocol CUE | US$11,72 | 0,00% | -3,66% | US$89.265 | - | 7.617 CUE |
| 2453 |  TRAXIA TM2 | US$0,0002673 | 20,46% | -9,00% | US$87.745 | US$53,56 | 328.320.714 TM2 |
| 2454 |  Lucid Lands LLG | US$0,002631 | -0,16% | -40,03% | US$87.313 | US$6.372,64 | 33.180.086 LLG |
| 2455 |  NevaCoin NEVA | US$0,01595 | 2,07% | -1,21% | US$86.657 | - | 5.431.630 NEVA |
| 2456 |  Gaj Finance GAJ | US$0,04463 | -2,42% | -3,14% | US$86.648 | US$1.134,84 | 1.941.413 GAJ |
| 2457 |  DMScript DMST | US$0,0008637 | -0,86% | -1,37% | US$86.365 | US$131,61 | 100.000.000 DMST |
| 2458 |  DEJAVE DJV | US$32,77 | -0,11% | -14,00% | US$86.351 | - | 2.635 DJV |
| 2459 |  Datarius Credit DTRC | US$0,0004231 | -1,41% | 291,64% | US$85.050 | US$715,81 | 201.017.063 DTRC |
| 2460 |  SF Capital SFCP | US$0,0008440 | -4,54% | -31,44% | US$84.395 | US$51,52 | 99.999.500 SFCP |
| 2461 |  Squirrel Finance NUTS | US$0,1626 | -2,23% | 0,00% | US$83.670 | US$178,14 | 514.583 NUTS |
| 2462 |  Rimbit RBT | US$0,0004220 | -0,11% | -0,51% | US$83.374 | - | 197.581.050 RBT |
| 2463 |  NFX Coin NFXC | US$0,0008440 | -0,11% | -0,51% | US$83.140 | - | 98.512.872 NFXC |
| 2464 |  TrustDAO TRUST | US$0,004576 | -0,67% | -5,83% | US$82.941 | US$180,35 | 18.123.679 TRUST |
| 2465 |  Gentarium GTM | US$0,01350 | -34,77% | -24,20% | US$82.775 | US$0,01000 | 6.130.014 GTM |
| 2466 |  SwiftCash SWIFT | US$0,0004220 | -0,11% | -0,51% | US$82.706 | US$20,12 | 195.996.417 SWIFT |
| 2467 |  MyBit MYB | US$0,0005215 | -0,88% | 79,16% | US$81.975 | US$169,81 | 157.187.027 MYB |
| 2468 |  BSClaunch BSL | US$0,04164 | -3,71% | -6,54% | US$81.327 | US$60.888,51 | 1.953.140 BSL |
| 2469 |  Showcase SHO | US$0,003201 | -10,63% | 6,29% | US$80.995 | US$5.824,95 | 25.299.553 SHO |
| 2470 |  Landbox LAND | US$0,001051 | -15,82% | -0,68% | US$80.273 | US$2.716,17 | 76.385.230 LAND |
| 2471 |  ProxyNode PRX | US$0,0004220 | 42,70% | 42,13% | US$80.448 | US$0,01000 | 190.646.120 PRX |
| 2472 |  Rope $ROPE | US$2,86 | -1,01% | -9,26% | US$80.001 | - | 28.000 $ROPE |
| 2473 |  BitcoiNote BTCN | US$0,005908 | -6,77% | -0,51% | US$78.926 | US$10,84 | 13.360.036 BTCN |
| 2474 |  Collective CO2 | US$0,3001 | -11,77% | -23,56% | US$78.611 | US$14,07 | 261.918 CO2 |
| 2475 |  Eroscoin ERO | US$0,0004220 | -0,11% | -0,51% | US$78.801 | - | 186.744.000 ERO |
| 2476 |  GlobalToken GLT | US$0,0005908 | -0,11% | -7,14% | US$78.432 | US$2,95 | 132.763.800 GLT |
| 2477 |  Bolivarcoin BOLI | US$0,004684 | 3,62% | -17,58% | US$78.358 | US$21,59 | 16.729.055 BOLI |
| 2478 |  Lition LIT | US$0,002192 | 4,32% | 13,78% | US$77.893 | US$72.474,67 | 35.542.029 LIT |
| 2479 |  Unify UNIFY | US$0,004249 | -0,83% | 3,45% | US$77.267 | - | 18.185.085 UNIFY |
| 2480 |  Island Coin ISLE | US$0,000000000277 | -1,01% | -7,14% | US$77.071 | - | 278.244.367.757.582 ISLE |
| 2481 |  Cubiex CBIX | US$0,001212 | 5,98% | 10,97% | US$87.088 | US$92,26 | 71.852.557 CBIX |
| 2482 |  SteepCoin STEEP | US$0,0004220 | -0,11% | -0,51% | US$76.591 | - | 181.505.253 STEEP |
| 2483 |  Innovative Bioresearch Coin INNBC | US$0,0000001080 | -23,05% | -36,33% | US$76.149 | US$6,70 | 704.840.000.000 INNBC |
| 2484 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02000 | -0,02% | -0,04% | US$75.453 | US$97,71 | 3.772.661 USDX |
| 2485 |  BitCash BITC | US$0,003376 | -8,77% | -25,57% | US$74.937 | US$6,03 | 22.198.153 BITC |
| 2486 |  Anoncoin ANC | US$0,03545 | -15,25% | -25,38% | US$74.802 | US$13,94 | 2.110.317 ANC |
| 2487 |  Rupee RUP | US$0,001688 | 166,37% | -31,38% | US$74.532 | - | 44.156.650 RUP |
| 2488 |  More Coin MORE | US$0,03671 | 1,05% | 4,29% | US$73.424 | US$63,81 | 2.000.000 MORE |
| 2489 |  Devery EVE | US$0,001149 | -5,75% | -9,75% | US$72.294 | US$4.335,08 | 62.917.107 EVE |
| 2490 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2491 |  Blockburn BURN | US$0,00003670 | 0,39% | -4,15% | US$72.583 | - | 1.977.738.958 BURN |
| 2492 |  BLOC.MONEY BLOC | US$0,003376 | -0,11% | -0,51% | US$72.505 | US$25,48 | 21.477.900 BLOC |
| 2493 |  PRIA PRIA | US$1,04 | -1,01% | -5,82% | US$71.861 | - | 69.356 PRIA |
| 2494 |  ROAD ROAD | US$0,0009094 | 18,96% | 10,83% | US$72.117 | US$165.827 | 79.300.570 ROAD |
| 2495 |  WABnetwork WAB | US$0,000004220 | -0,11% | -0,51% | US$71.713 | US$42,89 | 16.994.541.755 WAB |
| 2496 |  MoneroV XMV | US$0,02609 | 4,62% | 103,23% | US$70.456 | US$609,56 | 2.700.000 XMV |
| 2497 |  Earnbase ENB | US$0,5743 | -10,98% | -11,88% | US$69.754 | US$1.927,54 | 121.468 ENB |
| 2498 |  Arbidex ABX | US$0,002926 | 0,72% | -8,38% | US$68.947 | US$47.746,13 | 23.561.171 ABX |
| 2499 |  Bitradio BRO | US$0,006330 | -0,11% | -0,51% | US$68.768 | US$0,1300 | 10.864.402 BRO |
| 2500 |  Worldcore WRC | US$0,0003840 | -0,59% | 0,99% | US$68.391 | - | 178.103.291 WRC |
Tabel di atas menampilkan halaman 50 dari total 187 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.