Data Historis Harga Kripto 13/02/2022
Daftar harga kripto yang direkam pada tanggal 13/02/2022, mencakup 9.342 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Decentrahub Coin DCNTR | US$0,08229 | -0,11% | -2,51% | US$145.732 | US$3,09 | 1.771.062 DCNTR |
| 2352 |  PluraCoin PLURA | US$0,0001679 | -0,38% | -0,22% | US$145.806 | US$17,57 | 868.657.203 PLURA |
| 2353 |  PKG Token PKG | US$0,00001615 | -2,90% | -35,03% | US$144.830 | US$1.458,75 | 8.969.257.745 PKG |
| 2354 |  ANON ANON | US$0,01899 | -0,11% | -13,90% | US$144.198 | US$2,17 | 7.593.802 ANON |
| 2355 |  Meridian Network LOCK | US$0,01310 | -0,93% | -5,75% | US$143.399 | US$40,36 | 10.947.705 LOCK |
| 2356 |  BiShares BISON | US$0,3298 | -1,43% | -76,09% | US$142.234 | US$22.129,82 | 431.235 BISON |
| 2357 |  Heron Asia HERON | US$0,008070 | 0,47% | 11,04% | US$140.754 | US$3.735,42 | 17.441.980 HERON |
| 2358 |  Aigang AIX | US$0,004800 | -20,65% | 326,36% | US$140.531 | US$6.498,34 | 29.274.567 AIX |
| 2359 |  Connectome CNTM | US$0,1155 | -4,53% | -10,40% | US$139.877 | US$2.061.783 | 1.210.675 CNTM |
| 2360 |  Eureka Coin ERK | US$0,002110 | 66,48% | 24,37% | US$140.376 | US$0,02000 | 66.532.853 ERK |
| 2361 |  Maecenas ART | US$0,002034 | -0,14% | 5,64% | US$140.122 | US$16,22 | 68.879.107 ART |
| 2362 |  Playgroundz IOG | US$0,004881 | -7,26% | -7,02% | US$139.335 | US$900,76 | 28.545.120 IOG |
| 2363 |  MicroMoney AMM | US$0,008817 | 2,59% | -8,96% | US$139.107 | US$166.575 | 15.777.256 AMM |
| 2364 |  Taklimakan Network TAN | US$0,003013 | -18,59% | -33,88% | US$138.404 | US$32.551,67 | 45.942.180 TAN |
| 2365 |  BoutsPro BOUTS | US$0,001797 | -0,43% | -3,75% | US$137.671 | - | 76.615.188 BOUTS |
| 2366 |  LUXCoin LUX | US$0,01055 | -0,11% | -24,63% | US$136.750 | - | 12.962.826 LUX |
| 2367 |  Savix SVX | US$2,22 | -0,03% | -0,21% | US$135.441 | US$4.888,98 | 60.996 SVX |
| 2368 |  MemeCoin Factory FACTORY | US$0,00005009 | -0,66% | -20,29% | US$135.011 | - | 2.695.157.265 FACTORY |
| 2369 |  Molecular Future MOF | US$0,001547 | -0,47% | -12,02% | US$134.936 | - | 87.224.000 MOF |
| 2370 |  YVS.Finance YVS | US$0,1064 | 3,86% | -11,42% | US$134.980 | US$43.031,70 | 1.268.518 YVS |
| 2371 |  ChartEx CHART | US$0,006733 | -1,86% | 2,25% | US$134.653 | US$337,59 | 20.000.000 CHART |
| 2372 |  MojoCoin MOJO | US$0,01097 | -0,11% | -0,51% | US$134.694 | - | 12.276.850 MOJO |
| 2373 |  MidasProtocol MAS | US$0,0006895 | -18,10% | -16,73% | US$134.826 | US$41.714,36 | 195.540.521 MAS |
| 2374 |  Phoneum PHT | US$0,00003692 | -2,65% | -25,17% | US$133.379 | US$134,69 | 3.612.964.904 PHT |
| 2375 |  Unicly Chris McCann Collection UCM | US$0,1329 | -0,60% | -22,31% | US$132.876 | US$1.341,94 | 1.000.000 UCM |
| 2376 |  DecentBet DBET | US$0,0007020 | -0,69% | 5,49% | US$132.414 | US$57,12 | 188.632.973 DBET |
| 2377 |  COVA COVA | US$0,00005323 | -3,03% | -26,81% | US$132.857 | US$1.802,35 | 2.496.011.000 COVA |
| 2378 |  Rate3 RTE | US$0,0001487 | -1,62% | -0,57% | US$132.210 | US$38.690,56 | 889.382.388 RTE |
| 2379 |  StrongHands Masternode SHMN | US$0,03587 | 46,39% | -10,06% | US$129.940 | US$14,58 | 3.622.732 SHMN |
| 2380 |  SHIELD XSH | US$0,0002532 | -0,11% | -0,51% | US$129.877 | US$15,03 | 512.973.375 XSH |
| 2381 |  Noir NOR | US$0,006330 | 7,02% | -0,51% | US$129.693 | US$213,81 | 20.489.867 NOR |
| 2382 |  Horde HOR | US$0,01688 | -3,09% | -11,81% | US$126.359 | US$1.104,24 | 7.483.955 HOR |
| 2383 |  BSCView BSCV | US$0,01068 | -1,75% | -7,84% | US$126.047 | US$717,00 | 11.801.399 BSCV |
| 2384 |  YENTEN YTN | US$0,002996 | 1,43% | -21,77% | US$125.689 | US$34,69 | 41.952.065 YTN |
| 2385 |  Zilla ZLA | US$0,002093 | -0,11% | -1,89% | US$125.580 | - | 60.000.000 ZLA |
| 2386 |  SORA Validator Token VAL | US$0,3058 | 639,72% | -14,49% | US$124.770 | US$30.810,81 | 408.003 VAL |
| 2387 |  Evil Coin EVIL | US$0,005908 | -0,11% | -7,14% | US$124.181 | - | 21.020.383 EVIL |
| 2388 |  ATBCoin ATB | US$0,002954 | -0,11% | -0,51% | US$124.174 | - | 42.038.227 ATB |
| 2389 |  Alphr finance ALPHR | US$0,07028 | 1,73% | -3,25% | US$121.529 | US$37.905,12 | 1.729.085 ALPHR |
| 2390 |  Block-Logic BLTG | US$0,005290 | 21,25% | -6,58% | US$121.138 | US$9,73 | 22.899.329 BLTG |
| 2391 |  CheesecakeSwap Token CCAKE | US$0,02270 | -1,02% | -6,57% | US$120.305 | US$7,18 | 5.299.464 CCAKE |
| 2392 |  ZelaaPayAE ZPAE | US$0,0006936 | 11,42% | 6,54% | US$117.925 | US$124.693 | 170.022.159 ZPAE |
| 2393 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$347,74 | -1,01% | -4,55% | US$118.231 | - | 340 WVG0 |
| 2394 |  BitWhite BTW | US$0,003229 | 4,43% | 21,41% | US$117.312 | US$38.025,05 | 36.325.371 BTW |
| 2395 |  Litecoin Plus LCP | US$0,04220 | -0,11% | -0,51% | US$116.142 | - | 2.752.341 LCP |
| 2396 |  Ether Zero ETZ | US$0,0006191 | 2,77% | -3,50% | US$115.428 | US$1.920,92 | 186.439.870 ETZ |
| 2397 |  Birdchain BIRD | US$0,0004131 | 2,89% | -47,85% | US$115.568 | US$4.335,65 | 279.779.494 BIRD |
| 2398 |  AllSafe ASAFE | US$0,01260 | 10,13% | -4,39% | US$115.240 | US$21,60 | 9.145.370 ASAFE |
| 2399 |  EventChain EVC | US$0,003724 | 5,32% | 12,35% | US$116.391 | US$23.845,50 | 31.250.497 EVC |
| 2400 |  Opal OPAL | US$0,007596 | -0,11% | -0,51% | US$115.121 | - | 15.156.364 OPAL |
Tabel di atas menampilkan halaman 48 dari total 187 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.